|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
08-Oct-2024 08:30:29
|
225
|
999.5000
|
XLON
|
05002050000006339-E0KVGpZ5V45v20241008
|
|
08-Oct-2024 08:36:04
|
168
|
1000.0000
|
BATE
|
06242062400005900-10000AJ720241008
|
|
08-Oct-2024 08:36:05
|
44
|
1000.0000
|
AQXE
|
0616B1471720241008
|
|
08-Oct-2024 08:39:28
|
96
|
1000.0000
|
BATE
|
06242062400005905-10000B3E20241008
|
|
08-Oct-2024 08:39:28
|
13
|
1000.0000
|
BATE
|
06242062400005905-10000B3F20241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VIdH20241008
|
|
08-Oct-2024 08:39:28
|
7
|
1000.0000
|
BATE
|
06242062400005900-10000B3520241008
|
|
08-Oct-2024 08:39:28
|
108
|
1000.0000
|
BATE
|
08462084600005748-10000B3G20241008
|
|
08-Oct-2024 08:39:28
|
250
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VId420241008
|
|
08-Oct-2024 08:39:28
|
83
|
1000.0000
|
BATE
|
06242062400005906-10000B3J20241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VIdJ20241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VIdN20241008
|
|
08-Oct-2024 08:39:28
|
173
|
1000.0000
|
BATE
|
06242062400005901-10000B3620241008
|
|
08-Oct-2024 08:39:28
|
1
|
1000.0000
|
BATE
|
06242062400005908-10000B3O20241008
|
|
08-Oct-2024 08:39:28
|
108
|
1000.0000
|
BATE
|
08462084600005749-10000B3H20241008
|
|
08-Oct-2024 08:39:28
|
112
|
1000.0000
|
BATE
|
06242062400005903-10000B3C20241008
|
|
08-Oct-2024 08:39:28
|
96
|
1000.0000
|
BATE
|
08462084600005751-10000B3N20241008
|
|
08-Oct-2024 08:39:28
|
68
|
1000.0000
|
BATE
|
08462084600005750-10000B3L20241008
|
|
08-Oct-2024 08:39:28
|
28
|
1000.0000
|
BATE
|
08462084600005750-10000B3M20241008
|
|
08-Oct-2024 08:39:28
|
141
|
1000.0000
|
BATE
|
08462084600005744-10000B3720241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VId620241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VId920241008
|
|
08-Oct-2024 08:39:28
|
136
|
1000.0000
|
BATE
|
06242062400005902-10000B3820241008
|
|
08-Oct-2024 08:39:28
|
125
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VIdE20241008
|
|
08-Oct-2024 08:39:28
|
88
|
1000.0000
|
BATE
|
08462084600006080-10000B3920241008
|
|
08-Oct-2024 08:39:28
|
57
|
1000.0000
|
BATE
|
08462084600005746-10000B3B20241008
|
|
08-Oct-2024 08:39:28
|
55
|
1000.0000
|
BATE
|
08462084600005746-10000B3A20241008
|
|
08-Oct-2024 08:39:28
|
110
|
1000.0000
|
BATE
|
08462084600005747-10000B3D20241008
|
|
08-Oct-2024 08:39:28
|
21
|
1000.0000
|
BATE
|
06242062400005906-10000B3I20241008
|
|
08-Oct-2024 08:39:28
|
99
|
1000.0000
|
BATE
|
06242062400005907-10000B3K20241008
|
|
08-Oct-2024 08:39:32
|
196
|
1000.0000
|
CHIX
|
08472084700008051-110000JL020241008
|
|
08-Oct-2024 08:41:17
|
98
|
1000.0000
|
CHIX
|
08472084700008055-110000K8520241008
|
|
08-Oct-2024 08:41:17
|
92
|
1000.0000
|
BATE
|
08462084600005881-10000BIP20241008
|
|
08-Oct-2024 08:41:17
|
116
|
1000.0000
|
XLON
|
05002050000006500-E0KVGpZ5VLoQ20241008
|
|
08-Oct-2024 08:41:17
|
82
|
1000.0000
|
CHIX
|
08472084700009759-110000K8920241008
|
|
08-Oct-2024 08:41:17
|
81
|
1000.0000
|
TRQX
|
08252082500011629-E0KVGpWkCwVl20241008
|
|
08-Oct-2024 08:41:17
|
154
|
1000.0000
|
XLON
|
05002050000006495-E0KVGpZ5VLoA20241008
|
|
08-Oct-2024 08:41:17
|
252
|
1000.0000
|
XLON
|
07002070000006439-E0KVGpZ5VLo020241008
|
|
08-Oct-2024 08:41:17
|
95
|
1000.0000
|
CHIX
|
08472084700008584-110000K8820241008
|
|
08-Oct-2024 08:41:17
|
195
|
1000.0000
|
XLON
|
07002070000006512-E0KVGpZ5VLoY20241008
|
|
08-Oct-2024 08:41:17
|
106
|
1000.0000
|
BATE
|
08462084600006187-10000BIQ20241008
|
|
08-Oct-2024 08:41:17
|
105
|
999.5000
|
TRQX
|
08252082500014510-E0KVGpWkCwVn20241008
|
|
08-Oct-2024 08:41:17
|
127
|
1000.0000
|
XLON
|
05002050000006499-E0KVGpZ5VLoM20241008
|
|
08-Oct-2024 08:41:17
|
103
|
1000.0000
|
CHIX
|
08472084700008054-110000K8420241008
|
|
08-Oct-2024 08:41:17
|
181
|
1000.0000
|
XLON
|
05002050000006575-E0KVGpZ5VLoa20241008
|
|
08-Oct-2024 08:41:17
|
265
|
1000.0000
|
XLON
|
05002050000006489-E0KVGpZ5VLny20241008
|
|
08-Oct-2024 08:41:17
|
169
|
1000.0000
|
XLON
|
07002070000006514-E0KVGpZ5VLog20241008
|
|
08-Oct-2024 08:41:17
|
148
|
1000.0000
|
BATE
|
08462084600007312-10000BIT20241008
|
|
08-Oct-2024 08:41:17
|
213
|
1000.0000
|
XLON
|
05002050000006909-E0KVGpZ5VLo220241008
|
|
08-Oct-2024 08:41:17
|
249
|
1000.0000
|
XLON
|
05002050000006726-E0KVGpZ5VLoi20241008
|
|
08-Oct-2024 08:41:17
|
222
|
1000.0000
|
XLON
|
07002070000006509-E0KVGpZ5VLoU20241008
|
|
08-Oct-2024 08:41:17
|
79
|
1000.0000
|
XLON
|
05002050000006999-E0KVGpZ5VLos20241008
|
|
08-Oct-2024 08:41:17
|
152
|
1000.0000
|
XLON
|
07002070000006446-E0KVGpZ5VLoC20241008
|
|
08-Oct-2024 08:41:17
|
232
|
1000.0000
|
XLON
|
07002070000006442-E0KVGpZ5VLo420241008
|
|
08-Oct-2024 08:41:17
|
202
|
1000.0000
|
XLON
|
07002070000006787-E0KVGpZ5VLom20241008
|
|
08-Oct-2024 08:41:17
|
130
|
1000.0000
|
XLON
|
07002070000006448-E0KVGpZ5VLoK20241008
|
|
08-Oct-2024 08:41:17
|
36
|
1000.0000
|
AQXE
|
0616B1654520241008
|
|
08-Oct-2024 08:41:17
|
197
|
1000.0000
|
XLON
|
05002050000006573-E0KVGpZ5VLoW20241008
|
|
08-Oct-2024 08:41:17
|
545
|
1000.0000
|
XLON
|
05002050000006480-E0KVGpZ5VLnm20241008
|
|
08-Oct-2024 08:41:17
|
116
|
1000.0000
|
XLON
|
05002050000006497-E0KVGpZ5VLoE20241008
|
|
08-Oct-2024 08:41:17
|
282
|
1000.0000
|
XLON
|
05002050000006570-E0KVGpZ5VLoS20241008
|
|
08-Oct-2024 08:41:17
|
109
|
1000.0000
|
XLON
|
07002070000007002-E0KVGpZ5VLou20241008
|
|
08-Oct-2024 08:41:17
|
89
|
1000.0000
|
BATE
|
06242062400005909-10000BIM20241008
|
|
08-Oct-2024 08:41:17
|
9
|
1000.0000
|
CHIX
|
08472084700008584-110000K8720241008
|
|
08-Oct-2024 08:41:17
|
149
|
1000.0000
|
BATE
|
08462084600006480-10000BIR20241008
|
|
08-Oct-2024 08:41:17
|
173
|
1000.0000
|
XLON
|
05002050000006576-E0KVGpZ5VLoe20241008
|
|
08-Oct-2024 08:41:17
|
282
|
1000.0000
|
XLON
|
05002050000006938-E0KVGpZ5VLoo20241008
|
|
08-Oct-2024 08:41:17
|
294
|
1000.0000
|
XLON
|
05002050000006486-E0KVGpZ5VLnu20241008
|
|
08-Oct-2024 08:41:17
|
105
|
1000.0000
|
CHIX
|
08472084700008053-110000K8320241008
|
|
08-Oct-2024 08:41:17
|
115
|
1000.0000
|
BATE
|
08462084600006734-10000BIS20241008
|
|
08-Oct-2024 08:41:17
|
81
|
1000.0000
|
CHIX
|
08472084700008056-110000K8620241008
|
|
08-Oct-2024 08:41:17
|
385
|
1000.0000
|
XLON
|
05002050000006483-E0KVGpZ5VLnq20241008
|
|
08-Oct-2024 08:41:17
|
86
|
1000.0000
|
BATE
|
08462084600005752-10000BIN20241008
|
|
08-Oct-2024 08:41:17
|
150
|
1000.0000
|
XLON
|
07002070000006447-E0KVGpZ5VLoG20241008
|
|
08-Oct-2024 08:41:17
|
127
|
1000.0000
|
XLON
|
05002050000006939-E0KVGpZ5VLo620241008
|
|
08-Oct-2024 08:41:17
|
145
|
1000.0000
|
XLON
|
05002050000006498-E0KVGpZ5VLoI20241008
|
|
08-Oct-2024 08:41:17
|
117
|
1000.0000
|
XLON
|
07002070000006449-E0KVGpZ5VLoO20241008
|
|
08-Oct-2024 08:41:17
|
243
|
1000.0000
|
XLON
|
07002070000006513-E0KVGpZ5VLoc20241008
|
|
08-Oct-2024 08:41:17
|
104
|
1000.0000
|
BATE
|
08462084600005753-10000BIO20241008
|
|
08-Oct-2024 08:41:17
|
282
|
1000.0000
|
XLON
|
07002070000006436-E0KVGpZ5VLnw20241008
|
|
08-Oct-2024 08:41:17
|
167
|
1000.0000
|
XLON
|
07002070000006445-E0KVGpZ5VLo820241008
|
|
08-Oct-2024 08:41:17
|
113
|
1000.0000
|
CHIX
|
08472084700008052-110000K8220241008
|
|
08-Oct-2024 08:41:17
|
98
|
1000.0000
|
XLON
|
07002070000006732-E0KVGpZ5VLok20241008
|
|
08-Oct-2024 08:41:17
|
257
|
1000.0000
|
XLON
|
05002050000006479-E0KVGpZ5VLni20241008
|
|
08-Oct-2024 08:41:17
|
93
|
1000.0000
|
BATE
|
06242062400005908-10000BIL20241008
|
|
08-Oct-2024 08:41:17
|
469
|
1000.0000
|
XLON
|
07002070000006433-E0KVGpZ5VLno20241008
|
|
08-Oct-2024 08:41:17
|
347
|
1000.0000
|
XLON
|
07002070000006435-E0KVGpZ5VLns20241008
|
|
08-Oct-2024 08:41:17
|
549
|
1000.0000
|
XLON
|
07002070000006429-E0KVGpZ5VLnk20241008
|
|
08-Oct-2024 08:41:17
|
43
|
1000.0000
|
CHIX
|
08472084700008051-110000K8120241008
|
|
08-Oct-2024 08:41:26
|
81
|
997.5000
|
TRQX
|
06002060000009807-E0KVGpWkCx1Z20241008
|
|
08-Oct-2024 08:41:26
|
81
|
997.5000
|
AQXE
|
0841B1657520241008
|
|
08-Oct-2024 08:46:01
|
164
|
997.5000
|
XLON
|
05002050000007337-E0KVGpZ5VSdz20241008
|
|
08-Oct-2024 08:48:04
|
108
|
997.5000
|
XLON
|
05002050000007337-E0KVGpZ5VVle20241008
|
|
08-Oct-2024 08:48:04
|
2
|
997.5000
|
XLON
|
07002070000007524-E0KVGpZ5VVlk20241008
|
|
08-Oct-2024 08:48:49
|
80
|
998.5000
|
XLON
|
05002050000007652-E0KVGpZ5VWOh20241008
|
|
08-Oct-2024 08:50:20
|
185
|
998.0000
|
XLON
|
05002050000007727-E0KVGpZ5VYeR20241008
|
|
08-Oct-2024 08:50:37
|
65
|
998.0000
|
XLON
|
07002070000007766-E0KVGpZ5VZ1q20241008
|
|
08-Oct-2024 08:50:37
|
108
|
998.0000
|
XLON
|
05002050000007727-E0KVGpZ5VZ1k20241008
|
|
08-Oct-2024 08:50:37
|
94
|
998.0000
|
XLON
|
07002070000007766-E0KVGpZ5VZ1m20241008
|
|
08-Oct-2024 08:50:37
|
65
|
998.0000
|
XLON
|
07002070000007766-E0KVGpZ5VZ1o20241008
|
|
08-Oct-2024 08:51:48
|
105
|
997.5000
|
TRQX
|
08252082500016433-E0KVGpWkDg6E20241008
|
|
08-Oct-2024 08:51:48
|
223
|
997.5000
|
XLON
|
07002070000007524-E0KVGpZ5VazR20241008
|
|
08-Oct-2024 08:51:48
|
96
|
997.5000
|
AQXE
|
0616B2018120241008
|
|
08-Oct-2024 08:51:48
|
90
|
997.5000
|
XLON
|
07002070000007524-E0KVGpZ5VazP20241008
|
|
08-Oct-2024 08:55:28
|
191
|
999.0000
|
XLON
|
05002050000008209-E0KVGpZ5Vg8E20241008
|
|
08-Oct-2024 08:55:28
|
250
|
999.0000
|
XLON
|
05002050000008209-E0KVGpZ5Vg8C20241008
|
|
08-Oct-2024 08:55:29
|
80
|
999.0000
|
XLON
|
07002070000008264-E0KVGpZ5Vg8w20241008
|
|
08-Oct-2024 08:55:30
|
192
|
999.0000
|
XLON
|
07002070000008264-E0KVGpZ5Vg9v20241008
|
|
08-Oct-2024 08:55:38
|
88
|
999.0000
|
XLON
|
07002070000008264-E0KVGpZ5VgBb20241008
|
|
08-Oct-2024 08:56:05
|
265
|
998.0000
|
XLON
|
05002050000008068-E0KVGpZ5VgrR20241008
|
|
08-Oct-2024 08:57:53
|
21
|
997.5000
|
XLON
|
05002050000008312-E0KVGpZ5VjDN20241008
|
|
08-Oct-2024 08:57:53
|
185
|
997.5000
|
XLON
|
05002050000008312-E0KVGpZ5VjDH20241008
|
|
08-Oct-2024 09:00:41
|
2
|
997.0000
|
CHIX
|
08472084700014755-110000PTI20241008
|
|
08-Oct-2024 09:00:41
|
118
|
997.0000
|
CHIX
|
08472084700014755-110000PTJ20241008
|
|
08-Oct-2024 09:00:41
|
80
|
997.0000
|
BATE
|
08462084600007579-10000EJZ20241008
|
|
08-Oct-2024 09:00:41
|
87
|
997.0000
|
BATE
|
08462084600010278-10000EK020241008
|
|
08-Oct-2024 09:03:49
|
66
|
999.0000
|
XLON
|
05002050000008853-E0KVGpZ5VrpO20241008
|
|
08-Oct-2024 09:03:49
|
80
|
999.0000
|
XLON
|
05002050000008853-E0KVGpZ5VrpM20241008
|
|
08-Oct-2024 09:04:35
|
89
|
997.5000
|
AQXE
|
0841B2482820241008
|
|
08-Oct-2024 09:09:29
|
22
|
999.0000
|
BATE
|
06242062400012688-10000G6K20241008
|
|
08-Oct-2024 09:09:29
|
117
|
999.0000
|
BATE
|
06242062400012687-10000G6J20241008
|
|
08-Oct-2024 09:09:54
|
2
|
999.0000
|
BATE
|
08462084600012515-10000G9820241008
|
|
08-Oct-2024 09:09:54
|
88
|
999.0000
|
BATE
|
08462084600012514-10000G9720241008
|
|
08-Oct-2024 09:09:54
|
90
|
999.0000
|
BATE
|
06242062400012688-10000G9620241008
|
|
08-Oct-2024 09:09:58
|
58
|
999.0000
|
XLON
|
05002050000009158-E0KVGpZ5VzvG20241008
|
|
08-Oct-2024 09:09:58
|
90
|
999.0000
|
XLON
|
05002050000009160-E0KVGpZ5VzvM20241008
|
|
08-Oct-2024 09:09:58
|
40
|
999.0000
|
XLON
|
05002050000009158-E0KVGpZ5VzvI20241008
|
|
08-Oct-2024 09:09:58
|
138
|
999.0000
|
BATE
|
06242062400012689-10000G9V20241008
|
|
08-Oct-2024 09:09:58
|
80
|
999.0000
|
CHIX
|
06262062600017378-110000SF520241008
|
|
08-Oct-2024 09:09:58
|
151
|
999.0000
|
BATE
|
08462084600012515-10000G9U20241008
|
|
08-Oct-2024 09:09:58
|
125
|
999.0000
|
BATE
|
08462084600012515-10000G9T20241008
|
|
08-Oct-2024 09:09:58
|
192
|
999.0000
|
XLON
|
05002050000009162-E0KVGpZ5VzvQ20241008
|
|
08-Oct-2024 09:09:58
|
39
|
999.0000
|
XLON
|
05002050000009162-E0KVGpZ5VzvS20241008
|
|
08-Oct-2024 09:09:58
|
92
|
999.0000
|
XLON
|
07002070000009189-E0KVGpZ5VzvK20241008
|
|
08-Oct-2024 09:09:58
|
82
|
999.0000
|
XLON
|
05002050000009163-E0KVGpZ5VzvY20241008
|
|
08-Oct-2024 09:09:58
|
86
|
999.0000
|
XLON
|
07002070000009191-E0KVGpZ5VzvO20241008
|
|
08-Oct-2024 09:09:58
|
237
|
999.0000
|
XLON
|
05002050000009325-E0KVGpZ5Vzvp20241008
|
|
08-Oct-2024 09:09:58
|
108
|
998.5000
|
AQXE
|
0616B2690420241008
|
|
08-Oct-2024 09:09:58
|
96
|
998.5000
|
CHIX
|
08472084700017067-110000SF720241008
|
|
08-Oct-2024 09:09:58
|
43
|
999.0000
|
XLON
|
07002070000009195-E0KVGpZ5Vzva20241008
|
|
08-Oct-2024 09:09:58
|
47
|
999.0000
|
XLON
|
07002070000009195-E0KVGpZ5Vzvc20241008
|
|
08-Oct-2024 09:09:58
|
85
|
999.0000
|
XLON
|
07002070000009193-E0KVGpZ5VzvU20241008
|
|
08-Oct-2024 09:09:58
|
1
|
999.0000
|
XLON
|
05002050000009163-E0KVGpZ5VzvW20241008
|
|
08-Oct-2024 09:10:02
|
84
|
997.5000
|
XLON
|
07002070000009144-E0KVGpZ5W01N20241008
|
|
08-Oct-2024 09:10:02
|
256
|
997.5000
|
XLON
|
07002070000008938-E0KVGpZ5W01F20241008
|
|
08-Oct-2024 09:10:02
|
83
|
997.5000
|
TRQX
|
08252082500025580-E0KVGpWkEvZP20241008
|
|
08-Oct-2024 09:10:02
|
87
|
997.5000
|
XLON
|
05002050000008992-E0KVGpZ5W01J20241008
|
|
08-Oct-2024 09:10:02
|
96
|
997.5000
|
BATE
|
08462084600012359-10000GAB20241008
|
|
08-Oct-2024 09:10:02
|
234
|
997.5000
|
XLON
|
05002050000008938-E0KVGpZ5W01H20241008
|
|
08-Oct-2024 09:10:02
|
127
|
997.5000
|
BATE
|
06242062400012532-10000GAC20241008
|
|
08-Oct-2024 09:10:02
|
84
|
997.5000
|
XLON
|
05002050000009056-E0KVGpZ5W01L20241008
|
|
08-Oct-2024 09:10:03
|
336
|
997.0000
|
XLON
|
05002050000008465-E0KVGpZ5W03Q20241008
|
|
08-Oct-2024 09:10:03
|
73
|
996.5000
|
CHIX
|
06262062600010889-110000SG020241008
|
|
08-Oct-2024 09:10:04
|
81
|
997.0000
|
AQXE
|
0841B2693120241008
|
|
08-Oct-2024 09:10:16
|
16
|
997.0000
|
AQXE
|
0841B2700320241008
|
|
08-Oct-2024 09:12:46
|
81
|
996.5000
|
TRQX
|
08252082500025862-E0KVGpWkF8DJ20241008
|
|
08-Oct-2024 09:12:46
|
7
|
996.5000
|
CHIX
|
06262062600010889-110000TFV20241008
|
|
08-Oct-2024 09:12:46
|
112
|
996.5000
|
XLON
|
05002050000009430-E0KVGpZ5W4bi20241008
|
|
08-Oct-2024 09:16:35
|
157
|
996.0000
|
XLON
|
05002050000009714-E0KVGpZ5W9DT20241008
|
|
08-Oct-2024 09:17:55
|
88
|
995.5000
|
CHIX
|
08472084700017734-110000ULU20241008
|
|
08-Oct-2024 09:19:34
|
81
|
995.5000
|
BATE
|
08462084600012986-10000HXA20241008
|
|
08-Oct-2024 09:19:34
|
95
|
995.5000
|
BATE
|
08462084600013931-10000HXB20241008
|
|
08-Oct-2024 09:20:03
|
71
|
995.5000
|
XLON
|
07002070000009970-E0KVGpZ5WCci20241008
|
|
08-Oct-2024 09:20:03
|
236
|
995.5000
|
XLON
|
07002070000009970-E0KVGpZ5WCcg20241008
|
|
08-Oct-2024 09:20:19
|
80
|
994.5000
|
XLON
|
05002050000009431-E0KVGpZ5WD1J20241008
|
|
08-Oct-2024 09:20:19
|
12
|
994.5000
|
XLON
|
05002050000009431-E0KVGpZ5WD1F20241008
|
|
08-Oct-2024 09:20:19
|
40
|
994.5000
|
TRQX
|
08252082500028637-E0KVGpWkFcax20241008
|
|
08-Oct-2024 09:20:19
|
40
|
994.5000
|
TRQX
|
08252082500028637-E0KVGpWkFcau20241008
|
|
08-Oct-2024 09:20:19
|
80
|
994.5000
|
XLON
|
05002050000009431-E0KVGpZ5WD1H20241008
|
|
08-Oct-2024 09:20:27
|
80
|
994.5000
|
AQXE
|
0841B3059720241008
|
|
08-Oct-2024 09:20:29
|
52
|
994.5000
|
XLON
|
05002050000010039-E0KVGpZ5WDED20241008
|
|
08-Oct-2024 09:23:38
|
53
|
993.5000
|
XLON
|
05002050000010157-E0KVGpZ5WG9620241008
|
|
08-Oct-2024 09:23:38
|
66
|
993.5000
|
XLON
|
05002050000010157-E0KVGpZ5WG9820241008
|
|
08-Oct-2024 09:23:38
|
125
|
993.0000
|
XLON
|
07002070000009847-E0KVGpZ5WG9v20241008
|
|
08-Oct-2024 09:23:38
|
132
|
993.5000
|
XLON
|
07002070000009611-E0KVGpZ5WG9220241008
|
|
08-Oct-2024 09:24:00
|
81
|
993.0000
|
TRQX
|
08252082500030014-E0KVGpWkFqgv20241008
|
|
08-Oct-2024 09:24:00
|
87
|
993.0000
|
AQXE
|
0616B3178620241008
|
|
08-Oct-2024 09:24:04
|
89
|
992.5000
|
CHIX
|
06262062600019433-110000W5Q20241008
|
|
08-Oct-2024 09:25:17
|
168
|
991.5000
|
XLON
|
07002070000010274-E0KVGpZ5WIV220241008
|
|
08-Oct-2024 09:27:50
|
99
|
992.0000
|
XLON
|
07002070000010518-E0KVGpZ5WKyW20241008
|
|
08-Oct-2024 09:28:25
|
184
|
992.0000
|
XLON
|
07002070000010518-E0KVGpZ5WLeC20241008
|
|
08-Oct-2024 09:30:07
|
100
|
992.0000
|
XLON
|
07002070000010629-E0KVGpZ5WNTN20241008
|
|
08-Oct-2024 09:32:49
|
5
|
993.5000
|
XLON
|
07002070000010908-E0KVGpZ5WQ4x20241008
|
|
08-Oct-2024 09:33:35
|
101
|
993.5000
|
XLON
|
07002070000010908-E0KVGpZ5WQtJ20241008
|
|
08-Oct-2024 09:33:35
|
380
|
993.5000
|
XLON
|
05002050000010851-E0KVGpZ5WQtL20241008
|
|
08-Oct-2024 09:33:35
|
89
|
993.5000
|
XLON
|
07002070000010909-E0KVGpZ5WQtN20241008
|
|
08-Oct-2024 09:36:47
|
87
|
995.0000
|
CHIX
|
06262062600024345-110000YMD20241008
|
|
08-Oct-2024 09:36:47
|
341
|
995.0000
|
XLON
|
05002050000011088-E0KVGpZ5WTD420241008
|
|
08-Oct-2024 09:36:47
|
146
|
995.0000
|
XLON
|
07002070000011134-E0KVGpZ5WTD220241008
|
|
08-Oct-2024 09:40:14
|
82
|
997.5000
|
XLON
|
07002070000011331-E0KVGpZ5WW5120241008
|
|
08-Oct-2024 09:40:14
|
326
|
997.5000
|
XLON
|
05002050000011287-E0KVGpZ5WW4y20241008
|
|
08-Oct-2024 09:40:14
|
89
|
997.5000
|
XLON
|
07002070000011330-E0KVGpZ5WW4X20241008
|
|
08-Oct-2024 09:40:24
|
83
|
995.5000
|
BATE
|
08462084600017612-10000KRY20241008
|
|
08-Oct-2024 09:40:24
|
556
|
996.5000
|
XLON
|
07002070000011303-E0KVGpZ5WW9X20241008
|
|
08-Oct-2024 09:40:24
|
311
|
996.0000
|
XLON
|
07002070000011293-E0KVGpZ5WW9l20241008
|
|
08-Oct-2024 09:41:29
|
18
|
996.5000
|
XLON
|
07002070000011408-E0KVGpZ5WWrR20241008
|
|
08-Oct-2024 09:41:29
|
9
|
996.5000
|
XLON
|
07002070000011408-E0KVGpZ5WWrP20241008
|
|
08-Oct-2024 09:47:09
|
144
|
998.5000
|
XLON
|
07002070000011689-E0KVGpZ5WboL20241008
|
|
08-Oct-2024 09:47:09
|
55
|
998.5000
|
XLON
|
07002070000011689-E0KVGpZ5WboN20241008
|
|
08-Oct-2024 09:50:51
|
93
|
997.0000
|
BATE
|
06242062400019183-10000M7120241008
|
|
08-Oct-2024 09:50:51
|
254
|
997.5000
|
XLON
|
07002070000011773-E0KVGpZ5Weql20241008
|
|
08-Oct-2024 09:50:51
|
98
|
997.5000
|
XLON
|
07002070000011736-E0KVGpZ5Weqj20241008
|
|
08-Oct-2024 09:50:51
|
88
|
997.0000
|
CHIX
|
08472084700026783-11000118720241008
|
|
08-Oct-2024 09:50:51
|
125
|
997.0000
|
BATE
|
06242062400019182-10000M6X20241008
|
|
08-Oct-2024 09:50:51
|
64
|
997.0000
|
BATE
|
06242062400019182-10000M6Y20241008
|
|
08-Oct-2024 09:50:51
|
109
|
997.0000
|
BATE
|
08462084600019056-10000M7020241008
|
|
08-Oct-2024 09:50:51
|
175
|
997.0000
|
BATE
|
08462084600019055-10000M6Z20241008
|
|
08-Oct-2024 09:50:51
|
108
|
997.0000
|
BATE
|
08462084600019279-10000M7220241008
|
|
08-Oct-2024 09:52:09
|
125
|
997.5000
|
XLON
|
05002050000011938-E0KVGpZ5WfXP20241008
|
|
08-Oct-2024 09:52:09
|
125
|
997.5000
|
XLON
|
05002050000011938-E0KVGpZ5WfXN20241008
|
|
08-Oct-2024 09:52:09
|
146
|
997.5000
|
XLON
|
05002050000011938-E0KVGpZ5WfXR20241008
|
|
08-Oct-2024 10:01:16
|
104
|
997.5000
|
BATE
|
08462084600021102-10000NEW20241008
|
|
08-Oct-2024 10:01:16
|
194
|
997.5000
|
XLON
|
05002050000012016-E0KVGpZ5Wmbj20241008
|
|
08-Oct-2024 10:01:16
|
250
|
998.0000
|
XLON
|
07002070000012249-E0KVGpZ5WmbK20241008
|
|
08-Oct-2024 10:01:16
|
87
|
998.0000
|
XLON
|
07002070000012446-E0KVGpZ5Wmba20241008
|
|
08-Oct-2024 10:01:16
|
82
|
998.0000
|
XLON
|
07002070000012335-E0KVGpZ5WmbU20241008
|
|
08-Oct-2024 10:01:16
|
82
|
997.5000
|
BATE
|
08462084600021103-10000NEY20241008
|
|
08-Oct-2024 10:01:16
|
183
|
998.0000
|
XLON
|
07002070000012249-E0KVGpZ5WmbM20241008
|
|
08-Oct-2024 10:01:16
|
89
|
997.5000
|
CHIX
|
06262062600028418-1100013B020241008
|
|
08-Oct-2024 10:01:16
|
83
|
998.0000
|
XLON
|
07002070000012311-E0KVGpZ5WmbS20241008
|
|
08-Oct-2024 10:01:16
|
37
|
998.0000
|
CHIX
|
06262062600029109-1100013AZ20241008
|
|
08-Oct-2024 10:01:16
|
69
|
997.5000
|
BATE
|
06242062400021274-10000NEV20241008
|
|
08-Oct-2024 10:01:16
|
30
|
997.5000
|
XLON
|
05002050000012016-E0KVGpZ5WmcH20241008
|
|
08-Oct-2024 10:01:16
|
81
|
998.0000
|
XLON
|
05002050000012217-E0KVGpZ5WmbQ20241008
|
|
08-Oct-2024 10:01:16
|
81
|
997.5000
|
BATE
|
06242062400021274-10000NEU20241008
|
|
08-Oct-2024 10:01:16
|
83
|
998.0000
|
XLON
|
05002050000012343-E0KVGpZ5WmbY20241008
|
|
08-Oct-2024 10:01:16
|
60
|
998.0000
|
CHIX
|
06262062600029109-1100013AY20241008
|
|
08-Oct-2024 10:01:16
|
81
|
998.0000
|
XLON
|
07002070000012361-E0KVGpZ5WmbW20241008
|
|
08-Oct-2024 10:01:16
|
86
|
997.5000
|
BATE
|
06242062400021275-10000NEX20241008
|
|
08-Oct-2024 10:01:17
|
48
|
997.5000
|
XLON
|
05002050000012016-E0KVGpZ5WmkZ20241008
|
|
08-Oct-2024 10:02:58
|
93
|
997.5000
|
XLON
|
07002070000012551-E0KVGpZ5WoTS20241008
|
|
08-Oct-2024 10:02:58
|
377
|
997.0000
|
BATE
|
06242062400020738-10000NOH20241008
|
|
08-Oct-2024 10:02:58
|
180
|
997.5000
|
XLON
|
05002050000012488-E0KVGpZ5WoTQ20241008
|
|
08-Oct-2024 10:04:36
|
74
|
997.5000
|
XLON
|
07002070000012619-E0KVGpZ5Wpkr20241008
|
|
08-Oct-2024 10:04:36
|
249
|
997.5000
|
XLON
|
07002070000012619-E0KVGpZ5Wpkt20241008
|
|
08-Oct-2024 10:05:32
|
96
|
997.0000
|
BATE
|
06242062400021960-10000NXQ20241008
|
|
08-Oct-2024 10:06:29
|
179
|
997.5000
|
XLON
|
05002050000012652-E0KVGpZ5WrVd20241008
|
|
08-Oct-2024 10:07:09
|
71
|
997.5000
|
XLON
|
07002070000012741-E0KVGpZ5Ws7M20241008
|
|
08-Oct-2024 10:07:09
|
140
|
997.5000
|
XLON
|
07002070000012741-E0KVGpZ5Ws7K20241008
|
|
08-Oct-2024 10:09:50
|
216
|
997.5000
|
XLON
|
07002070000012870-E0KVGpZ5Wu7i20241008
|
|
08-Oct-2024 10:11:29
|
194
|
997.5000
|
XLON
|
07002070000012962-E0KVGpZ5WvPg20241008
|
|
08-Oct-2024 10:12:36
|
177
|
996.5000
|
XLON
|
05002050000011477-E0KVGpZ5WwAL20241008
|
|
08-Oct-2024 10:12:36
|
98
|
996.5000
|
BATE
|
06242062400022724-10000OP820241008
|
|
08-Oct-2024 10:12:36
|
113
|
997.0000
|
BATE
|
06242062400022875-10000OP720241008
|
|
08-Oct-2024 10:12:36
|
83
|
996.5000
|
AQXE
|
0841B4406220241008
|
|
08-Oct-2024 10:12:36
|
104
|
997.0000
|
CHIX
|
08472084700031555-1100015DN20241008
|
|
08-Oct-2024 10:12:43
|
42
|
995.5000
|
TRQX
|
08252082500037790-E0KVGpWkISvB20241008
|
|
08-Oct-2024 10:12:43
|
200
|
995.5000
|
XLON
|
07002070000011438-E0KVGpZ5WwDS20241008
|
|
08-Oct-2024 10:12:43
|
40
|
995.5000
|
CHIX
|
06262062600029975-1100015DW20241008
|
|
08-Oct-2024 10:12:43
|
42
|
995.5000
|
TRQX
|
08252082500037790-E0KVGpWkISv820241008
|
|
08-Oct-2024 10:12:43
|
60
|
995.5000
|
BATE
|
06242062400021838-10000OPH20241008
|
|
08-Oct-2024 10:12:43
|
60
|
995.5000
|
BATE
|
06242062400021838-10000OPG20241008
|
|
08-Oct-2024 10:12:43
|
40
|
995.5000
|
CHIX
|
06262062600029975-1100015DV20241008
|
|
08-Oct-2024 10:12:47
|
80
|
994.0000
|
CHIX
|
06262062600029869-1100015E720241008
|
|
08-Oct-2024 10:16:29
|
227
|
994.0000
|
XLON
|
07002070000013192-E0KVGpZ5WzbG20241008
|
|
08-Oct-2024 10:17:15
|
265
|
994.0000
|
XLON
|
05002050000013188-E0KVGpZ5X0XX20241008
|
|
08-Oct-2024 10:38:40
|
159
|
996.0000
|
BATE
|
08462084600025537-10000RMY20241008
|
|
08-Oct-2024 10:38:40
|
125
|
996.0000
|
XLON
|
05002050000013812-E0KVGpZ5XFoL20241008
|
|
08-Oct-2024 10:38:40
|
324
|
996.0000
|
XLON
|
05002050000013812-E0KVGpZ5XFoN20241008
|
|
08-Oct-2024 10:38:40
|
32
|
996.0000
|
XLON
|
07002070000013966-E0KVGpZ5XFoj20241008
|
|
08-Oct-2024 10:38:40
|
80
|
996.0000
|
XLON
|
07002070000013853-E0KVGpZ5XFof20241008
|
|
08-Oct-2024 10:38:40
|
81
|
996.0000
|
XLON
|
05002050000013816-E0KVGpZ5XFoV20241008
|
|
08-Oct-2024 10:38:40
|
86
|
996.0000
|
CHIX
|
06262062600036398-1100019KZ20241008
|
|
08-Oct-2024 10:38:40
|
183
|
996.0000
|
BATE
|
08462084600025908-10000RMZ20241008
|
|
08-Oct-2024 10:38:40
|
87
|
996.0000
|
XLON
|
07002070000013849-E0KVGpZ5XFoT20241008
|
|
08-Oct-2024 10:38:40
|
92
|
996.0000
|
XLON
|
07002070000013846-E0KVGpZ5XFoP20241008
|
|
08-Oct-2024 10:38:40
|
182
|
996.0000
|
BATE
|
06242062400026080-10000RN020241008
|
|
08-Oct-2024 10:38:40
|
84
|
996.0000
|
XLON
|
07002070000014270-E0KVGpZ5XFp320241008
|
|
08-Oct-2024 10:38:40
|
88
|
996.0000
|
XLON
|
05002050000013814-E0KVGpZ5XFoR20241008
|
|
08-Oct-2024 10:38:40
|
86
|
996.0000
|
XLON
|
07002070000014352-E0KVGpZ5XFp720241008
|
|
08-Oct-2024 10:38:40
|
80
|
996.0000
|
XLON
|
05002050000014136-E0KVGpZ5XFoz20241008
|
|
08-Oct-2024 10:38:40
|
94
|
996.0000
|
XLON
|
07002070000014218-E0KVGpZ5XFp120241008
|
|
08-Oct-2024 10:38:40
|
81
|
996.0000
|
XLON
|
07002070000013851-E0KVGpZ5XFoX20241008
|
|
08-Oct-2024 10:38:40
|
4
|
996.0000
|
XLON
|
05002050000014097-E0KVGpZ5XFov20241008
|
|
08-Oct-2024 10:38:40
|
81
|
996.0000
|
XLON
|
05002050000013819-E0KVGpZ5XFoZ20241008
|
|
08-Oct-2024 10:38:40
|
86
|
996.0000
|
XLON
|
05002050000013987-E0KVGpZ5XFon20241008
|
|
08-Oct-2024 10:38:40
|
83
|
996.0000
|
BATE
|
08462084600026403-10000RN220241008
|
|
08-Oct-2024 10:38:40
|
90
|
996.0000
|
XLON
|
05002050000014097-E0KVGpZ5XFox20241008
|
|
08-Oct-2024 10:38:40
|
95
|
996.0000
|
XLON
|
07002070000013922-E0KVGpZ5XFoh20241008
|
|
08-Oct-2024 10:38:40
|
90
|
996.0000
|
XLON
|
07002070000014066-E0KVGpZ5XFop20241008
|
|
08-Oct-2024 10:38:40
|
85
|
996.0000
|
XLON
|
05002050000014348-E0KVGpZ5XFp920241008
|
|
08-Oct-2024 10:38:40
|
96
|
996.0000
|
XLON
|
07002070000014302-E0KVGpZ5XFp520241008
|
|
08-Oct-2024 10:38:40
|
80
|
996.0000
|
XLON
|
05002050000013820-E0KVGpZ5XFod20241008
|
|
08-Oct-2024 10:38:40
|
80
|
996.0000
|
XLON
|
07002070000013852-E0KVGpZ5XFob20241008
|
|
08-Oct-2024 10:38:40
|
88
|
996.0000
|
BATE
|
06242062400026336-10000RN120241008
|
|
08-Oct-2024 10:38:40
|
48
|
996.0000
|
XLON
|
07002070000013966-E0KVGpZ5XFol20241008
|
|
08-Oct-2024 10:38:40
|
10
|
996.0000
|
CHIX
|
06262062600036398-1100019KY20241008
|
|
08-Oct-2024 10:38:42
|
87
|
995.0000
|
BATE
|
06242062400025706-10000RN420241008
|
|
08-Oct-2024 10:38:42
|
104
|
995.5000
|
XLON
|
07002070000013826-E0KVGpZ5XFpy20241008
|
|
08-Oct-2024 10:38:42
|
81
|
995.0000
|
AQXE
|
0841B4983220241008
|
|
08-Oct-2024 10:38:42
|
105
|
995.5000
|
CHIX
|
06262062600036228-1100019L120241008
|
|
08-Oct-2024 10:38:42
|
83
|
995.5000
|
XLON
|
05002050000013792-E0KVGpZ5XFq420241008
|
|
08-Oct-2024 10:38:42
|
144
|
995.5000
|
XLON
|
05002050000013789-E0KVGpZ5XFpu20241008
|
|
08-Oct-2024 10:38:42
|
172
|
995.5000
|
XLON
|
05002050000013790-E0KVGpZ5XFq020241008
|
|
08-Oct-2024 10:38:42
|
96
|
995.5000
|
TRQX
|
08252082500053022-E0KVGpWkJhfi20241008
|
|
08-Oct-2024 10:38:42
|
46
|
995.5000
|
XLON
|
05002050000013789-E0KVGpZ5XFpw20241008
|
|
08-Oct-2024 10:38:42
|
114
|
995.5000
|
XLON
|
07002070000013825-E0KVGpZ5XFps20241008
|
|
08-Oct-2024 10:38:42
|
41
|
995.0000
|
BATE
|
06242062400025706-10000RN320241008
|
|
08-Oct-2024 10:38:42
|
88
|
995.5000
|
XLON
|
07002070000013822-E0KVGpZ5XFpo20241008
|
|
08-Oct-2024 10:38:42
|
84
|
995.5000
|
XLON
|
07002070000013827-E0KVGpZ5XFq220241008
|
|
08-Oct-2024 10:38:42
|
143
|
995.5000
|
XLON
|
05002050000013787-E0KVGpZ5XFpq20241008
|
|
08-Oct-2024 10:38:42
|
186
|
995.5000
|
XLON
|
07002070000013822-E0KVGpZ5XFpm20241008
|
|
08-Oct-2024 10:38:43
|
87
|
994.5000
|
BATE
|
08462084600026404-10000RN620241008
|
|
08-Oct-2024 10:38:52
|
96
|
993.5000
|
CHIX
|
06262062600034429-1100019MI20241008
|
|
08-Oct-2024 10:38:52
|
82
|
993.5000
|
AQXE
|
0616B4987520241008
|
|
08-Oct-2024 10:40:25
|
22
|
993.0000
|
TRQX
|
06002060000046833-E0KVGpWkJmSm20241008
|
|
08-Oct-2024 10:40:27
|
53
|
993.0000
|
TRQX
|
06002060000046833-E0KVGpWkJmU720241008
|
|
08-Oct-2024 10:41:56
|
8
|
993.0000
|
TRQX
|
06002060000046833-E0KVGpWkJq0f20241008
|
|
08-Oct-2024 10:44:39
|
6
|
993.0000
|
TRQX
|
06002060000046833-E0KVGpWkJxog20241008
|
|
08-Oct-2024 10:46:29
|
159
|
993.5000
|
XLON
|
07002070000014793-E0KVGpZ5XKop20241008
|
|
08-Oct-2024 10:46:29
|
41
|
993.5000
|
XLON
|
07002070000014793-E0KVGpZ5XKon20241008
|
|
08-Oct-2024 10:53:15
|
320
|
993.5000
|
XLON
|
05002050000015062-E0KVGpZ5XPkf20241008
|
|
08-Oct-2024 11:01:30
|
108
|
994.0000
|
XLON
|
05002050000015520-E0KVGpZ5XVFp20241008
|
|
08-Oct-2024 11:01:30
|
241
|
994.0000
|
BATE
|
06242062400030128-10000U0E20241008
|
|
08-Oct-2024 11:01:35
|
87
|
995.0000
|
XLON
|
07002070000015633-E0KVGpZ5XVHl20241008
|
|
08-Oct-2024 11:01:35
|
2
|
995.0000
|
XLON
|
07002070000015633-E0KVGpZ5XVHh20241008
|
|
08-Oct-2024 11:01:35
|
192
|
995.0000
|
XLON
|
07002070000015633-E0KVGpZ5XVHj20241008
|
|
08-Oct-2024 11:01:49
|
143
|
995.0000
|
XLON
|
07002070000015634-E0KVGpZ5XVMZ20241008
|
|
08-Oct-2024 11:01:49
|
625
|
995.0000
|
XLON
|
07002070000015634-E0KVGpZ5XVMX20241008
|
|
08-Oct-2024 11:03:29
|
173
|
995.5000
|
XLON
|
05002050000015656-E0KVGpZ5XW2j20241008
|
|
08-Oct-2024 11:03:29
|
78
|
995.5000
|
XLON
|
05002050000015656-E0KVGpZ5XW2l20241008
|
|
08-Oct-2024 11:05:09
|
79
|
995.5000
|
XLON
|
07002070000015810-E0KVGpZ5XXKv20241008
|
|
08-Oct-2024 11:05:09
|
200
|
995.5000
|
XLON
|
07002070000015810-E0KVGpZ5XXKx20241008
|
|
08-Oct-2024 11:05:09
|
93
|
995.5000
|
XLON
|
07002070000015810-E0KVGpZ5XXKt20241008
|
|
08-Oct-2024 11:05:29
|
124
|
995.5000
|
XLON
|
07002070000015837-E0KVGpZ5XXTx20241008
|
|
08-Oct-2024 11:05:29
|
78
|
995.5000
|
XLON
|
07002070000015837-E0KVGpZ5XXTv20241008
|
|
08-Oct-2024 11:43:20
|
57
|
997.5000
|
BATE
|
08462084600032347-10000YFF20241008
|
|
08-Oct-2024 11:43:20
|
86
|
997.5000
|
XLON
|
07002070000017106-E0KVGpZ5XsXA20241008
|
|
08-Oct-2024 11:43:20
|
81
|
997.5000
|
XLON
|
05002050000016870-E0KVGpZ5XsX220241008
|
|
08-Oct-2024 11:43:20
|
9
|
997.5000
|
CHIX
|
08472084700044582-110001IP420241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
06242062400033867-10000YFR20241008
|
|
08-Oct-2024 11:43:20
|
87
|
997.5000
|
XLON
|
07002070000016519-E0KVGpZ5XsWo20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
08462084600034090-10000YFS20241008
|
|
08-Oct-2024 11:43:20
|
9
|
997.5000
|
XLON
|
05002050000017460-E0KVGpZ5XsXY20241008
|
|
08-Oct-2024 11:43:20
|
83
|
997.5000
|
BATE
|
06242062400032492-10000YFM20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
XLON
|
07002070000016695-E0KVGpZ5XsWu20241008
|
|
08-Oct-2024 11:43:20
|
90
|
997.5000
|
XLON
|
05002050000016332-E0KVGpZ5XsWg20241008
|
|
08-Oct-2024 11:43:20
|
106
|
997.5000
|
BATE
|
08462084600032349-10000YFI20241008
|
|
08-Oct-2024 11:43:20
|
81
|
997.5000
|
XLON
|
05002050000016359-E0KVGpZ5XsWk20241008
|
|
08-Oct-2024 11:43:20
|
97
|
996.5000
|
TRQX
|
06002060000060807-E0KVGpWkMGtq20241008
|
|
08-Oct-2024 11:43:20
|
72
|
997.5000
|
BATE
|
08462084600032347-10000YFG20241008
|
|
08-Oct-2024 11:43:20
|
101
|
997.5000
|
CHIX
|
06262062600045152-110001IP720241008
|
|
08-Oct-2024 11:43:20
|
272
|
997.5000
|
XLON
|
07002070000016399-E0KVGpZ5XsWW20241008
|
|
08-Oct-2024 11:43:20
|
91
|
997.5000
|
CHIX
|
06262062600047275-110001IPA20241008
|
|
08-Oct-2024 11:43:20
|
6
|
997.5000
|
XLON
|
07002070000016399-E0KVGpZ5XsWU20241008
|
|
08-Oct-2024 11:43:20
|
9
|
997.5000
|
CHIX
|
08472084700044582-110001IP520241008
|
|
08-Oct-2024 11:43:20
|
87
|
997.5000
|
XLON
|
05002050000016978-E0KVGpZ5XsX620241008
|
|
08-Oct-2024 11:43:20
|
96
|
997.5000
|
XLON
|
05002050000016331-E0KVGpZ5XsWc20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
06242062400035692-10000YFX20241008
|
|
08-Oct-2024 11:43:20
|
173
|
997.5000
|
BATE
|
08462084600032348-10000YFH20241008
|
|
08-Oct-2024 11:43:20
|
85
|
997.5000
|
BATE
|
08462084600032351-10000YFK20241008
|
|
08-Oct-2024 11:43:20
|
104
|
997.5000
|
XLON
|
07002070000016402-E0KVGpZ5XsWa20241008
|
|
08-Oct-2024 11:43:20
|
118
|
997.5000
|
BATE
|
06242062400032566-10000YFO20241008
|
|
08-Oct-2024 11:43:20
|
88
|
997.5000
|
XLON
|
05002050000016823-E0KVGpZ5XsX020241008
|
|
08-Oct-2024 11:43:20
|
87
|
997.5000
|
XLON
|
05002050000016747-E0KVGpZ5XsWy20241008
|
|
08-Oct-2024 11:43:20
|
90
|
997.5000
|
XLON
|
05002050000017416-E0KVGpZ5XsXS20241008
|
|
08-Oct-2024 11:43:20
|
83
|
997.5000
|
XLON
|
07002070000017335-E0KVGpZ5XsXM20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
06242062400036151-10000YFY20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
08462084600033328-10000YFQ20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
CHIX
|
08472084700045938-110001IP920241008
|
|
08-Oct-2024 11:43:20
|
84
|
997.5000
|
BATE
|
08462084600032352-10000YFL20241008
|
|
08-Oct-2024 11:43:20
|
81
|
997.5000
|
XLON
|
07002070000017221-E0KVGpZ5XsXG20241008
|
|
08-Oct-2024 11:43:20
|
87
|
997.5000
|
XLON
|
07002070000016971-E0KVGpZ5XsX420241008
|
|
08-Oct-2024 11:43:20
|
12
|
997.5000
|
XLON
|
05002050000017454-E0KVGpZ5XsXU20241008
|
|
08-Oct-2024 11:43:20
|
86
|
997.5000
|
XLON
|
07002070000017181-E0KVGpZ5XsXE20241008
|
|
08-Oct-2024 11:43:20
|
60
|
996.5000
|
CHIX
|
08472084700044466-110001IPF20241008
|
|
08-Oct-2024 11:43:20
|
92
|
997.5000
|
BATE
|
08462084600032350-10000YFJ20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
08462084600035203-10000YFV20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
XLON
|
07002070000017147-E0KVGpZ5XsXC20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
06242062400035043-10000YFU20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
XLON
|
07002070000016403-E0KVGpZ5XsWe20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
CHIX
|
08472084700049609-110001IPC20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
06242062400033009-10000YFP20241008
|
|
08-Oct-2024 11:43:20
|
90
|
997.5000
|
XLON
|
05002050000016556-E0KVGpZ5XsWs20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
XLON
|
07002070000017369-E0KVGpZ5XsXO20241008
|
|
08-Oct-2024 11:43:20
|
6
|
997.5000
|
XLON
|
07002070000017513-E0KVGpZ5XsXa20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
CHIX
|
08472084700045269-110001IP820241008
|
|
08-Oct-2024 11:43:20
|
90
|
997.5000
|
XLON
|
07002070000017424-E0KVGpZ5XsXQ20241008
|
|
08-Oct-2024 11:43:20
|
92
|
997.5000
|
XLON
|
07002070000016468-E0KVGpZ5XsWm20241008
|
|
08-Oct-2024 11:43:20
|
35
|
997.5000
|
XLON
|
05002050000017911-E0KVGpZ5XsZQ20241008
|
|
08-Oct-2024 11:43:20
|
106
|
997.5000
|
XLON
|
05002050000016328-E0KVGpZ5XsWY20241008
|
|
08-Oct-2024 11:43:20
|
89
|
997.5000
|
CHIX
|
08472084700044582-110001IP620241008
|
|
08-Oct-2024 11:43:20
|
85
|
997.5000
|
XLON
|
05002050000017028-E0KVGpZ5XsX820241008
|
|
08-Oct-2024 11:43:20
|
33
|
997.5000
|
XLON
|
05002050000017911-E0KVGpZ5XsZS20241008
|
|
08-Oct-2024 11:43:20
|
7
|
997.5000
|
XLON
|
07002070000017594-E0KVGpZ5XsXc20241008
|
|
08-Oct-2024 11:43:20
|
87
|
997.5000
|
XLON
|
07002070000017300-E0KVGpZ5XsXK20241008
|
|
08-Oct-2024 11:43:20
|
112
|
997.5000
|
XLON
|
07002070000016562-E0KVGpZ5XsWq20241008
|
|
08-Oct-2024 11:43:20
|
4
|
997.5000
|
XLON
|
07002070000017508-E0KVGpZ5XsXW20241008
|
|
08-Oct-2024 11:43:20
|
104
|
996.5000
|
CHIX
|
08472084700044465-110001IPD20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
XLON
|
05002050000017215-E0KVGpZ5XsXI20241008
|
|
08-Oct-2024 11:43:20
|
198
|
997.5000
|
BATE
|
08462084600032347-10000YFE20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
CHIX
|
08472084700048258-110001IPB20241008
|
|
08-Oct-2024 11:43:20
|
80
|
997.5000
|
BATE
|
08462084600034551-10000YFT20241008
|
|
08-Oct-2024 11:43:20
|
81
|
997.5000
|
XLON
|
05002050000016699-E0KVGpZ5XsWw20241008
|
|
08-Oct-2024 11:43:20
|
21
|
996.5000
|
CHIX
|
08472084700044466-110001IPE20241008
|
|
08-Oct-2024 11:43:20
|
85
|
997.5000
|
XLON
|
07002070000016404-E0KVGpZ5XsWi20241008
|
|
08-Oct-2024 11:43:20
|
3
|
997.5000
|
XLON
|
05002050000017656-E0KVGpZ5XsXe20241008
|
|
08-Oct-2024 11:43:20
|
273
|
997.5000
|
XLON
|
05002050000017911-E0KVGpZ5XsZO20241008
|
|
08-Oct-2024 11:43:20
|
81
|
997.5000
|
BATE
|
08462084600032353-10000YFN20241008
|
|
08-Oct-2024 11:43:21
|
31
|
997.5000
|
XLON
|
05002050000017915-E0KVGpZ5Xsac20241008
|
|
08-Oct-2024 11:43:21
|
32
|
997.5000
|
XLON
|
05002050000017915-E0KVGpZ5Xsaa20241008
|
|
08-Oct-2024 11:43:21
|
86
|
997.5000
|
XLON
|
05002050000017915-E0KVGpZ5XsaY20241008
|
|
08-Oct-2024 11:43:22
|
17
|
997.5000
|
XLON
|
05002050000017916-E0KVGpZ5Xsbx20241008
|
|
08-Oct-2024 11:43:56
|
410
|
997.5000
|
XLON
|
05002050000017916-E0KVGpZ5Xsuv20241008
|
|
08-Oct-2024 11:43:56
|
107
|
997.5000
|
XLON
|
05002050000017916-E0KVGpZ5Xsux20241008
|
|
08-Oct-2024 11:43:56
|
23
|
996.0000
|
AQXE
|
0616B6321920241008
|
|
08-Oct-2024 11:44:56
|
12
|
997.0000
|
XLON
|
07002070000018034-E0KVGpZ5XtPG20241008
|
|
08-Oct-2024 11:46:30
|
326
|
997.0000
|
XLON
|
05002050000018084-E0KVGpZ5XuY620241008
|
|
08-Oct-2024 11:49:46
|
89
|
997.0000
|
XLON
|
07002070000018214-E0KVGpZ5XwEp20241008
|
|
08-Oct-2024 11:49:46
|
194
|
997.0000
|
XLON
|
07002070000018214-E0KVGpZ5XwEn20241008
|
|
08-Oct-2024 11:51:30
|
300
|
997.0000
|
XLON
|
07002070000018330-E0KVGpZ5XxUq20241008
|
|
08-Oct-2024 11:54:23
|
338
|
997.0000
|
XLON
|
07002070000018421-E0KVGpZ5Xydb20241008
|
|
08-Oct-2024 11:57:10
|
200
|
997.0000
|
XLON
|
05002050000018565-E0KVGpZ5Y0BO20241008
|
|
08-Oct-2024 11:57:41
|
50
|
996.0000
|
AQXE
|
0616B6604720241008
|
|
08-Oct-2024 11:58:50
|
34
|
997.0000
|
XLON
|
07002070000018645-E0KVGpZ5Y1KM20241008
|
|
08-Oct-2024 11:59:13
|
78
|
997.0000
|
XLON
|
07002070000018645-E0KVGpZ5Y1WM20241008
|
|
08-Oct-2024 11:59:13
|
216
|
997.0000
|
XLON
|
05002050000018663-E0KVGpZ5Y1WO20241008
|
|
08-Oct-2024 11:59:45
|
13
|
996.0000
|
AQXE
|
0616B6656420241008
|
|
08-Oct-2024 12:00:30
|
194
|
996.0000
|
XLON
|
05002050000018742-E0KVGpZ5Y2MV20241008
|
|
08-Oct-2024 12:00:30
|
125
|
996.0000
|
XLON
|
05002050000018742-E0KVGpZ5Y2MT20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
05002050000019612-E0KVGpZ5YCKp20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
07002070000019589-E0KVGpZ5YCKn20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
05002050000019643-E0KVGpZ5YCKr20241008
|
|
08-Oct-2024 12:20:39
|
80
|
998.0000
|
XLON
|
07002070000019314-E0KVGpZ5YCKJ20241008
|
|
08-Oct-2024 12:20:39
|
193
|
998.0000
|
XLON
|
07002070000019208-E0KVGpZ5YCK320241008
|
|
08-Oct-2024 12:20:39
|
80
|
998.0000
|
XLON
|
05002050000019409-E0KVGpZ5YCKP20241008
|
|
08-Oct-2024 12:20:39
|
112
|
998.0000
|
CHIX
|
06262062600056721-110001P5F20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
05002050000019234-E0KVGpZ5YCKF20241008
|
|
08-Oct-2024 12:20:39
|
121
|
998.0000
|
TRQX
|
06002060000077060-E0KVGpWkNiST20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
07002070000019350-E0KVGpZ5YCKL20241008
|
|
08-Oct-2024 12:20:39
|
81
|
998.0000
|
XLON
|
07002070000019550-E0KVGpZ5YCKl20241008
|
|
08-Oct-2024 12:20:39
|
80
|
998.0000
|
XLON
|
05002050000019381-E0KVGpZ5YCKN20241008
|
|
08-Oct-2024 12:20:39
|
80
|
998.0000
|
XLON
|
07002070000019257-E0KVGpZ5YCKH20241008
|
|
08-Oct-2024 12:20:39
|
80
|
998.0000
|
XLON
|
05002050000019727-E0KVGpZ5YCKv20241008
|
|
08-Oct-2024 12:20:39
|
50
|
998.0000
|
XLON
|
05002050000019502-E0KVGpZ5YCKg20241008
|
|
08-Oct-2024 12:20:39
|
98
|
998.0000
|
XLON
|
07002070000019212-E0KVGpZ5YCK720241008
|
|
08-Oct-2024 12:20:39
|
94
|
998.0000
|
XLON
|
05002050000019225-E0KVGpZ5YCK920241008
|
|
08-Oct-2024 12:20:39
|
128
|
998.0000
|
BATE
|
08462084600041409-100012RS20241008
|
|
08-Oct-2024 12:20:39
|
123
|
998.0000
|
AQXE
|
0841B7096920241008
|
|
08-Oct-2024 12:20:39
|
98
|
998.0000
|
BATE
|
08462084600040059-100012RP20241008
|
|
08-Oct-2024 12:20:39
|
110
|
998.0000
|
XLON
|
05002050000019224-E0KVGpZ5YCK520241008
|
|
08-Oct-2024 12:20:39
|
277
|
998.0000
|
XLON
|
05002050000019223-E0KVGpZ5YCK120241008
|
|
08-Oct-2024 12:20:39
|
152
|
998.0000
|
BATE
|
06242062400040186-100012RO20241008
|
|
08-Oct-2024 12:20:39
|
30
|
998.0000
|
XLON
|
05002050000019471-E0KVGpZ5YCKe20241008
|
|
08-Oct-2024 12:20:39
|
152
|
998.0000
|
BATE
|
06242062400040850-100012RR20241008
|
|
08-Oct-2024 12:20:39
|
84
|
998.0000
|
XLON
|
05002050000019441-E0KVGpZ5YCKR20241008
|
|
08-Oct-2024 12:20:39
|
88
|
998.0000
|
BATE
|
06242062400040187-100012RQ20241008
|
|
08-Oct-2024 12:20:39
|
92
|
998.0000
|
XLON
|
07002070000019695-E0KVGpZ5YCKt20241008
|
|
08-Oct-2024 12:20:39
|
31
|
998.0000
|
XLON
|
05002050000019502-E0KVGpZ5YCKj20241008
|
|
08-Oct-2024 12:20:39
|
94
|
998.0000
|
XLON
|
07002070000019213-E0KVGpZ5YCKB20241008
|
|
08-Oct-2024 12:20:39
|
51
|
998.0000
|
XLON
|
05002050000019471-E0KVGpZ5YCKV20241008
|
|
08-Oct-2024 12:20:45
|
227
|
997.5000
|
BATE
|
06242062400040046-100012S220241008
|
|
08-Oct-2024 12:20:55
|
95
|
997.5000
|
BATE
|
08462084600040204-100012SO20241008
|
|
08-Oct-2024 12:20:55
|
114
|
997.5000
|
BATE
|
06242062400040046-100012SN20241008
|
|
08-Oct-2024 12:20:55
|
12
|
997.5000
|
TRQX
|
06002060000076843-E0KVGpWkNiyx20241008
|
|
08-Oct-2024 12:20:55
|
104
|
997.5000
|
TRQX
|
06002060000076843-E0KVGpWkNiyv20241008
|
|
08-Oct-2024 12:20:58
|
47
|
997.5000
|
BATE
|
08462084600040204-100012ST20241008
|
|
08-Oct-2024 12:21:21
|
37
|
997.5000
|
BATE
|
08462084600040204-100012U320241008
|
|
08-Oct-2024 12:22:19
|
27
|
998.0000
|
XLON
|
07002070000019843-E0KVGpZ5YD3W20241008
|
|
08-Oct-2024 12:23:00
|
27
|
997.0000
|
CHIX
|
08472084700057565-110001PHV20241008
|
|
08-Oct-2024 12:23:00
|
61
|
997.0000
|
CHIX
|
08472084700057565-110001PHW20241008
|
|
08-Oct-2024 12:23:01
|
85
|
996.5000
|
CHIX
|
06262062600055847-110001PI220241008
|
|
08-Oct-2024 12:23:01
|
129
|
996.5000
|
AQXE
|
0616B7144120241008
|
|
08-Oct-2024 12:23:19
|
99
|
997.0000
|
XLON
|
05002050000019862-E0KVGpZ5YDYL20241008
|
|
08-Oct-2024 12:23:19
|
158
|
997.0000
|
XLON
|
05002050000019862-E0KVGpZ5YDYN20241008
|
|
08-Oct-2024 12:23:59
|
42
|
997.0000
|
XLON
|
05002050000019905-E0KVGpZ5YDoe20241008
|
|
08-Oct-2024 12:26:02
|
207
|
997.0000
|
XLON
|
05002050000019959-E0KVGpZ5YEwa20241008
|
|
08-Oct-2024 12:26:02
|
12
|
997.0000
|
XLON
|
05002050000019959-E0KVGpZ5YEwY20241008
|
|
08-Oct-2024 13:00:15
|
103
|
998.0000
|
XLON
|
07002070000020300-E0KVGpZ5YWr720241008
|
|
08-Oct-2024 13:00:15
|
54
|
998.0000
|
BATE
|
08462084600043173-1000175720241008
|
|
08-Oct-2024 13:00:15
|
85
|
998.0000
|
XLON
|
07002070000020301-E0KVGpZ5YWr920241008
|
|
08-Oct-2024 13:00:15
|
120
|
998.0000
|
CHIX
|
08472084700061592-110001V2420241008
|
|
08-Oct-2024 13:00:15
|
120
|
998.0000
|
XLON
|
07002070000020298-E0KVGpZ5YWr320241008
|
|
08-Oct-2024 13:00:15
|
26
|
998.0000
|
BATE
|
08462084600043173-1000175820241008
|
|
08-Oct-2024 13:00:16
|
4
|
998.0000
|
XLON
|
07002070000021455-E0KVGpZ5YWs920241008
|
|
08-Oct-2024 13:00:16
|
12
|
998.0000
|
XLON
|
07002070000021547-E0KVGpZ5YWsZ20241008
|
|
08-Oct-2024 13:00:16
|
4
|
998.0000
|
XLON
|
07002070000021512-E0KVGpZ5YWsT20241008
|
|
08-Oct-2024 13:00:16
|
17
|
998.0000
|
XLON
|
07002070000021500-E0KVGpZ5YWsN20241008
|
|
08-Oct-2024 13:00:16
|
15
|
998.0000
|
XLON
|
05002050000021457-E0KVGpZ5YWsJ20241008
|
|
08-Oct-2024 13:00:16
|
12
|
998.0000
|
XLON
|
05002050000021444-E0KVGpZ5YWsF20241008
|
|
08-Oct-2024 13:00:16
|
14
|
999.0000
|
XLON
|
07002070000022065-E0KVGpZ5YWty20241008
|
|
08-Oct-2024 13:00:16
|
81
|
998.0000
|
XLON
|
05002050000020623-E0KVGpZ5YWrS20241008
|
|
08-Oct-2024 13:00:16
|
16
|
998.0000
|
XLON
|
07002070000021523-E0KVGpZ5YWsX20241008
|
|
08-Oct-2024 13:00:16
|
82
|
998.0000
|
XLON
|
07002070000020815-E0KVGpZ5YWrh20241008
|
|
08-Oct-2024 13:00:16
|
570
|
999.0000
|
XLON
|
07002070000022065-E0KVGpZ5YWu420241008
|
|
08-Oct-2024 13:00:16
|
87
|
998.0000
|
XLON
|
05002050000021392-E0KVGpZ5YWs720241008
|
|
08-Oct-2024 13:00:16
|
89
|
998.0000
|
XLON
|
07002070000021099-E0KVGpZ5YWrt20241008
|
|
08-Oct-2024 13:00:16
|
29
|
998.0000
|
XLON
|
05002050000020590-E0KVGpZ5YWrN20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
07002070000020577-E0KVGpZ5YWrL20241008
|
|
08-Oct-2024 13:00:16
|
161
|
998.0000
|
BATE
|
08462084600045528-1000175A20241008
|
|
08-Oct-2024 13:00:16
|
17
|
998.0000
|
XLON
|
07002070000020697-E0KVGpZ5YWrb20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
CHIX
|
08472084700064918-110001V2520241008
|
|
08-Oct-2024 13:00:16
|
84
|
998.0000
|
BATE
|
08462084600044608-1000175920241008
|
|
08-Oct-2024 13:00:16
|
155
|
998.0000
|
XLON
|
05002050000020269-E0KVGpZ5YWr120241008
|
|
08-Oct-2024 13:00:16
|
83
|
998.0000
|
XLON
|
05002050000021197-E0KVGpZ5YWrz20241008
|
|
08-Oct-2024 13:00:16
|
83
|
998.0000
|
BATE
|
08462084600045783-1000175C20241008
|
|
08-Oct-2024 13:00:16
|
182
|
998.0000
|
XLON
|
05002050000020270-E0KVGpZ5YWr520241008
|
|
08-Oct-2024 13:00:16
|
83
|
998.0000
|
XLON
|
07002070000021265-E0KVGpZ5YWs120241008
|
|
08-Oct-2024 13:00:16
|
81
|
998.0000
|
BATE
|
08462084600046974-1000175I20241008
|
|
08-Oct-2024 13:00:16
|
67
|
998.0000
|
XLON
|
07002070000020697-E0KVGpZ5YWrU20241008
|
|
08-Oct-2024 13:00:16
|
93
|
998.0000
|
BATE
|
08462084600046573-1000175F20241008
|
|
08-Oct-2024 13:00:16
|
98
|
998.0000
|
XLON
|
05002050000020338-E0KVGpZ5YWrB20241008
|
|
08-Oct-2024 13:00:16
|
6
|
998.0000
|
XLON
|
07002070000021508-E0KVGpZ5YWsP20241008
|
|
08-Oct-2024 13:00:16
|
2
|
998.0000
|
XLON
|
07002070000021480-E0KVGpZ5YWsH20241008
|
|
08-Oct-2024 13:00:16
|
86
|
998.0000
|
BATE
|
06242062400046255-1000175D20241008
|
|
08-Oct-2024 13:00:16
|
85
|
998.0000
|
XLON
|
05002050000020855-E0KVGpZ5YWrj20241008
|
|
08-Oct-2024 13:00:16
|
88
|
998.0000
|
XLON
|
05002050000020742-E0KVGpZ5YWrf20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
07002070000020723-E0KVGpZ5YWrd20241008
|
|
08-Oct-2024 13:00:16
|
1
|
999.0000
|
XLON
|
07002070000022065-E0KVGpZ5YWu120241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
BATE
|
06242062400047497-1000175J20241008
|
|
08-Oct-2024 13:00:16
|
181
|
999.0000
|
XLON
|
07002070000022065-E0KVGpZ5YWtw20241008
|
|
08-Oct-2024 13:00:16
|
8
|
998.0000
|
XLON
|
05002050000021496-E0KVGpZ5YWsV20241008
|
|
08-Oct-2024 13:00:16
|
87
|
998.0000
|
BATE
|
06242062400046511-1000175E20241008
|
|
08-Oct-2024 13:00:16
|
92
|
998.0000
|
XLON
|
05002050000021116-E0KVGpZ5YWrv20241008
|
|
08-Oct-2024 13:00:16
|
130
|
998.0000
|
BATE
|
06242062400045710-1000175B20241008
|
|
08-Oct-2024 13:00:16
|
85
|
998.0000
|
XLON
|
07002070000020531-E0KVGpZ5YWrJ20241008
|
|
08-Oct-2024 13:00:16
|
6
|
998.0000
|
XLON
|
05002050000021488-E0KVGpZ5YWsR20241008
|
|
08-Oct-2024 13:00:16
|
89
|
998.0000
|
XLON
|
07002070000020450-E0KVGpZ5YWrF20241008
|
|
08-Oct-2024 13:00:16
|
10
|
998.0000
|
XLON
|
07002070000021457-E0KVGpZ5YWsB20241008
|
|
08-Oct-2024 13:00:16
|
81
|
998.0000
|
XLON
|
07002070000021182-E0KVGpZ5YWrx20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
05002050000020912-E0KVGpZ5YWrl20241008
|
|
08-Oct-2024 13:00:16
|
84
|
998.0000
|
BATE
|
08462084600046750-1000175G20241008
|
|
08-Oct-2024 13:00:16
|
2
|
998.0000
|
XLON
|
05002050000021472-E0KVGpZ5YWsL20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
05002050000020460-E0KVGpZ5YWrH20241008
|
|
08-Oct-2024 13:00:16
|
7
|
998.0000
|
XLON
|
07002070000021471-E0KVGpZ5YWsD20241008
|
|
08-Oct-2024 13:00:16
|
52
|
998.0000
|
XLON
|
05002050000020590-E0KVGpZ5YWrQ20241008
|
|
08-Oct-2024 13:00:16
|
390
|
999.0000
|
XLON
|
07002070000022065-E0KVGpZ5YWtu20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
05002050000021279-E0KVGpZ5YWs320241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
05002050000020385-E0KVGpZ5YWrD20241008
|
|
08-Oct-2024 13:00:16
|
81
|
998.0000
|
XLON
|
05002050000021013-E0KVGpZ5YWrp20241008
|
|
08-Oct-2024 13:00:16
|
80
|
998.0000
|
XLON
|
07002070000021057-E0KVGpZ5YWrr20241008
|
|
08-Oct-2024 13:00:16
|
84
|
998.0000
|
XLON
|
07002070000020993-E0KVGpZ5YWrn20241008
|
|
08-Oct-2024 13:00:16
|
83
|
998.0000
|
XLON
|
05002050000021323-E0KVGpZ5YWs520241008
|
|
08-Oct-2024 13:00:33
|
237
|
998.0000
|
XLON
|
07002070000022084-E0KVGpZ5YXC520241008
|
|
08-Oct-2024 13:00:33
|
74
|
997.5000
|
BATE
|
06242062400045189-1000176U20241008
|
|
08-Oct-2024 13:00:33
|
97
|
997.0000
|
CHIX
|
08472084700059373-110001V4X20241008
|
|
08-Oct-2024 13:00:33
|
134
|
997.5000
|
CHIX
|
08472084700064910-110001V4W20241008
|
|
08-Oct-2024 13:00:33
|
74
|
997.5000
|
BATE
|
06242062400045189-1000176V20241008
|
|
08-Oct-2024 13:00:33
|
89
|
997.0000
|
TRQX
|
06002060000082970-E0KVGpWkPCRi20241008
|
|
08-Oct-2024 13:01:38
|
88
|
997.0000
|
AQXE
|
0616B7966320241008
|
|
08-Oct-2024 13:04:28
|
91
|
995.0000
|
XLON
|
05002050000022059-E0KVGpZ5YZpu20241008
|
|
08-Oct-2024 13:09:49
|
113
|
995.0000
|
XLON
|
05002050000022519-E0KVGpZ5YdKk20241008
|
|
08-Oct-2024 13:09:49
|
80
|
995.0000
|
XLON
|
07002070000022636-E0KVGpZ5YdKo20241008
|
|
08-Oct-2024 13:09:49
|
88
|
995.0000
|
XLON
|
07002070000022599-E0KVGpZ5YdKm20241008
|
|
08-Oct-2024 13:09:49
|
197
|
995.0000
|
XLON
|
05002050000022060-E0KVGpZ5YdKe20241008
|
|
08-Oct-2024 13:09:49
|
54
|
995.0000
|
XLON
|
05002050000022059-E0KVGpZ5YdKa20241008
|
|
08-Oct-2024 13:09:49
|
83
|
995.0000
|
TRQX
|
06002060000082971-E0KVGpWkPYkT20241008
|
|
08-Oct-2024 13:09:49
|
52
|
995.0000
|
XLON
|
05002050000022059-E0KVGpZ5YdKc20241008
|
|
08-Oct-2024 13:18:20
|
109
|
995.0000
|
XLON
|
07002070000022831-E0KVGpZ5YiUX20241008
|
|
08-Oct-2024 13:22:52
|
30
|
995.0000
|
XLON
|
05002050000023089-E0KVGpZ5YkpO20241008
|
|
08-Oct-2024 13:22:52
|
93
|
995.0000
|
CHIX
|
08472084700070178-110001YV820241008
|
|
08-Oct-2024 13:22:52
|
84
|
995.0000
|
XLON
|
07002070000022916-E0KVGpZ5YkpC20241008
|
|
08-Oct-2024 13:22:52
|
80
|
995.0000
|
XLON
|
05002050000023005-E0KVGpZ5YkpI20241008
|
|
08-Oct-2024 13:22:52
|
80
|
995.0000
|
XLON
|
05002050000022916-E0KVGpZ5YkpE20241008
|
|
08-Oct-2024 13:22:52
|
27
|
995.0000
|
CHIX
|
08472084700070178-110001YV920241008
|
|
08-Oct-2024 13:22:52
|
207
|
995.0000
|
XLON
|
07002070000022831-E0KVGpZ5Ykp620241008
|
|
08-Oct-2024 13:22:52
|
251
|
995.0000
|
XLON
|
07002070000022831-E0KVGpZ5Ykp320241008
|
|
08-Oct-2024 13:22:52
|
55
|
995.0000
|
XLON
|
05002050000023089-E0KVGpZ5YkpM20241008
|
|
08-Oct-2024 13:22:52
|
81
|
995.0000
|
XLON
|
07002070000023378-E0KVGpZ5Ykpe20241008
|
|
08-Oct-2024 13:22:52
|
89
|
995.0000
|
XLON
|
07002070000023313-E0KVGpZ5Ykpa20241008
|
|
08-Oct-2024 13:22:52
|
16
|
995.0000
|
XLON
|
07002070000023264-E0KVGpZ5YkpY20241008
|
|
08-Oct-2024 13:22:52
|
81
|
995.0000
|
XLON
|
05002050000023032-E0KVGpZ5YkpK20241008
|
|
08-Oct-2024 13:22:52
|
86
|
995.0000
|
XLON
|
07002070000023348-E0KVGpZ5Ykpc20241008
|
|
08-Oct-2024 13:22:52
|
85
|
995.0000
|
XLON
|
07002070000023021-E0KVGpZ5YkpG20241008
|
|
08-Oct-2024 13:22:52
|
31
|
995.0000
|
XLON
|
05002050000023163-E0KVGpZ5YkpQ20241008
|
|
08-Oct-2024 13:22:52
|
56
|
995.0000
|
XLON
|
05002050000023163-E0KVGpZ5YkpT20241008
|
|
08-Oct-2024 13:22:52
|
68
|
995.0000
|
XLON
|
07002070000023264-E0KVGpZ5YkpV20241008
|
|
08-Oct-2024 13:23:20
|
24
|
994.5000
|
AQXE
|
0841B8442120241008
|
|
08-Oct-2024 13:25:08
|
163
|
996.0000
|
XLON
|
05002050000023482-E0KVGpZ5YmTs20241008
|
|
08-Oct-2024 13:25:08
|
87
|
996.0000
|
XLON
|
07002070000023519-E0KVGpZ5YmTu20241008
|
|
08-Oct-2024 13:25:08
|
88
|
996.0000
|
XLON
|
07002070000023518-E0KVGpZ5YmTq20241008
|
|
08-Oct-2024 13:27:34
|
81
|
996.0000
|
BATE
|
06242062400052102-10001AG320241008
|
|
08-Oct-2024 13:27:34
|
272
|
996.0000
|
XLON
|
07002070000023552-E0KVGpZ5YnjV20241008
|
|
08-Oct-2024 13:27:34
|
30
|
996.0000
|
BATE
|
08462084600051933-10001AG220241008
|
|
08-Oct-2024 13:27:34
|
175
|
996.0000
|
BATE
|
06242062400052094-10001AG020241008
|
|
08-Oct-2024 13:27:34
|
81
|
996.0000
|
BATE
|
08462084600051933-10001AG120241008
|
|
08-Oct-2024 13:28:50
|
44
|
996.0000
|
XLON
|
07002070000023724-E0KVGpZ5YoWd20241008
|
|
08-Oct-2024 13:28:50
|
10
|
996.0000
|
XLON
|
07002070000023724-E0KVGpZ5YoWb20241008
|
|
08-Oct-2024 13:29:39
|
58
|
995.0000
|
CHIX
|
08472084700071131-110001ZV420241008
|
|
08-Oct-2024 13:29:39
|
228
|
995.0000
|
BATE
|
08462084600051809-10001AQ820241008
|
|
08-Oct-2024 13:29:40
|
22
|
995.0000
|
CHIX
|
08472084700071131-110001ZY620241008
|
|
08-Oct-2024 13:29:44
|
72
|
994.5000
|
AQXE
|
0841B8596820241008
|
|
08-Oct-2024 13:29:51
|
31
|
995.0000
|
XLON
|
05002050000023804-E0KVGpZ5Ypnd20241008
|
|
08-Oct-2024 13:30:21
|
83
|
994.0000
|
XLON
|
07002070000022693-E0KVGpZ5YqB320241008
|
|
08-Oct-2024 13:30:21
|
87
|
994.0000
|
XLON
|
05002050000022652-E0KVGpZ5YqB120241008
|
|
08-Oct-2024 13:30:21
|
47
|
994.0000
|
XLON
|
07002070000022692-E0KVGpZ5YqAz20241008
|
|
08-Oct-2024 13:30:21
|
36
|
994.0000
|
XLON
|
07002070000022692-E0KVGpZ5YqAn20241008
|
|
08-Oct-2024 13:30:21
|
132
|
994.0000
|
BATE
|
08462084600051934-10001AVQ20241008
|
|
08-Oct-2024 13:32:09
|
236
|
994.5000
|
XLON
|
05002050000024001-E0KVGpZ5Yrxy20241008
|
|
08-Oct-2024 13:32:11
|
17
|
994.5000
|
XLON
|
05002050000024093-E0KVGpZ5YrzI20241008
|
|
08-Oct-2024 13:32:14
|
207
|
994.5000
|
XLON
|
05002050000024093-E0KVGpZ5Ys3220241008
|
|
08-Oct-2024 13:32:14
|
78
|
994.5000
|
XLON
|
05002050000024093-E0KVGpZ5Ys3720241008
|
|
08-Oct-2024 13:35:17
|
21
|
994.5000
|
XLON
|
05002050000024239-E0KVGpZ5YuSX20241008
|
|
08-Oct-2024 13:36:57
|
108
|
995.0000
|
XLON
|
07002070000024425-E0KVGpZ5Yvhe20241008
|
|
08-Oct-2024 13:38:37
|
125
|
995.0000
|
XLON
|
07002070000024425-E0KVGpZ5Ywwd20241008
|
|
08-Oct-2024 13:41:57
|
126
|
995.0000
|
XLON
|
07002070000024480-E0KVGpZ5YzIq20241008
|
|
08-Oct-2024 13:41:57
|
21
|
995.0000
|
XLON
|
07002070000024425-E0KVGpZ5YzIo20241008
|
|
08-Oct-2024 13:43:37
|
54
|
995.0000
|
XLON
|
07002070000024581-E0KVGpZ5Z0K520241008
|
|
08-Oct-2024 13:43:37
|
17
|
995.0000
|
XLON
|
07002070000024480-E0KVGpZ5Z0K120241008
|
|
08-Oct-2024 13:45:17
|
5
|
995.0000
|
XLON
|
05002050000024638-E0KVGpZ5Z1Kq20241008
|
|
08-Oct-2024 13:45:17
|
129
|
995.0000
|
XLON
|
07002070000024581-E0KVGpZ5Z1Ko20241008
|
|
08-Oct-2024 13:47:13
|
28
|
995.0000
|
BATE
|
08462084600054333-10001D6G20241008
|
|
08-Oct-2024 13:47:13
|
88
|
995.0000
|
CHIX
|
06262062600075273-11000238D20241008
|
|
08-Oct-2024 13:48:37
|
25
|
996.5000
|
XLON
|
05002050000025340-E0KVGpZ5Z4Fp20241008
|
|
08-Oct-2024 13:48:37
|
88
|
996.5000
|
XLON
|
07002070000025403-E0KVGpZ5Z4Fn20241008
|
|
08-Oct-2024 13:48:37
|
67
|
996.5000
|
XLON
|
05002050000025344-E0KVGpZ5Z4G020241008
|
|
08-Oct-2024 13:48:37
|
86
|
996.5000
|
XLON
|
07002070000025406-E0KVGpZ5Z4Fy20241008
|
|
08-Oct-2024 13:48:37
|
61
|
996.5000
|
XLON
|
05002050000025340-E0KVGpZ5Z4Fw20241008
|
|
08-Oct-2024 13:48:48
|
80
|
996.5000
|
XLON
|
05002050000025351-E0KVGpZ5Z4Mp20241008
|
|
08-Oct-2024 13:48:48
|
84
|
996.5000
|
XLON
|
07002070000025408-E0KVGpZ5Z4MR20241008
|
|
08-Oct-2024 13:48:48
|
13
|
996.5000
|
XLON
|
05002050000025350-E0KVGpZ5Z4Mh20241008
|
|
08-Oct-2024 13:48:48
|
81
|
996.5000
|
XLON
|
05002050000025349-E0KVGpZ5Z4Md20241008
|
|
08-Oct-2024 13:48:48
|
17
|
996.5000
|
XLON
|
05002050000025344-E0KVGpZ5Z4MP20241008
|
|
08-Oct-2024 13:48:48
|
84
|
996.5000
|
XLON
|
05002050000025346-E0KVGpZ5Z4MT20241008
|
|
08-Oct-2024 13:48:48
|
57
|
996.5000
|
XLON
|
07002070000025415-E0KVGpZ5Z4Ml20241008
|
|
08-Oct-2024 13:48:48
|
23
|
996.5000
|
XLON
|
07002070000025415-E0KVGpZ5Z4Mn20241008
|
|
08-Oct-2024 13:48:48
|
81
|
996.5000
|
XLON
|
05002050000025348-E0KVGpZ5Z4MX20241008
|
|
08-Oct-2024 13:48:48
|
68
|
996.5000
|
XLON
|
05002050000025350-E0KVGpZ5Z4Mj20241008
|
|
08-Oct-2024 13:48:48
|
6
|
996.5000
|
XLON
|
07002070000025413-E0KVGpZ5Z4MZ20241008
|
|
08-Oct-2024 13:48:48
|
75
|
996.5000
|
XLON
|
07002070000025413-E0KVGpZ5Z4Mb20241008
|
|
08-Oct-2024 13:48:48
|
84
|
996.5000
|
XLON
|
07002070000025409-E0KVGpZ5Z4MV20241008
|
|
08-Oct-2024 13:48:48
|
81
|
996.5000
|
XLON
|
07002070000025414-E0KVGpZ5Z4Mf20241008
|
|
08-Oct-2024 13:50:28
|
53
|
997.0000
|
XLON
|
07002070000025593-E0KVGpZ5Z5It20241008
|
|
08-Oct-2024 13:54:34
|
78
|
998.0000
|
BATE
|
08462084600057329-10001E3120241008
|
|
08-Oct-2024 13:54:56
|
108
|
999.0000
|
XLON
|
07002070000025967-E0KVGpZ5Z8kW20241008
|
|
08-Oct-2024 13:54:56
|
53
|
999.0000
|
XLON
|
07002070000025967-E0KVGpZ5Z8kb20241008
|
|
08-Oct-2024 13:54:56
|
84
|
999.0000
|
XLON
|
05002050000025884-E0KVGpZ5Z8kg20241008
|
|
08-Oct-2024 13:54:56
|
302
|
999.0000
|
XLON
|
05002050000025882-E0KVGpZ5Z8kF20241008
|
|
08-Oct-2024 13:55:00
|
106
|
998.0000
|
BATE
|
08462084600057330-10001E5Q20241008
|
|
08-Oct-2024 13:55:00
|
89
|
998.0000
|
TRQX
|
06002060000114184-E0KVGpWkRGVB20241008
|
|
08-Oct-2024 13:55:00
|
147
|
998.5000
|
TRQX
|
08252082500126399-E0KVGpWkRGV020241008
|
|
08-Oct-2024 13:55:00
|
89
|
998.0000
|
XLON
|
05002050000025816-E0KVGpZ5Z8oG20241008
|
|
08-Oct-2024 13:55:00
|
80
|
999.0000
|
XLON
|
07002070000025972-E0KVGpZ5Z8o220241008
|
|
08-Oct-2024 13:55:00
|
96
|
998.0000
|
XLON
|
05002050000025813-E0KVGpZ5Z8oC20241008
|
|
08-Oct-2024 13:55:00
|
84
|
999.0000
|
XLON
|
07002070000025971-E0KVGpZ5Z8ny20241008
|
|
08-Oct-2024 13:55:00
|
101
|
998.0000
|
TRQX
|
06002060000114183-E0KVGpWkRGV920241008
|
|
08-Oct-2024 13:55:00
|
83
|
998.0000
|
BATE
|
08462084600057332-10001E5T20241008
|
|
08-Oct-2024 13:55:00
|
80
|
998.0000
|
XLON
|
07002070000025898-E0KVGpZ5Z8oM20241008
|
|
08-Oct-2024 13:55:00
|
81
|
998.0000
|
XLON
|
05002050000025817-E0KVGpZ5Z8oK20241008
|
|
08-Oct-2024 13:55:00
|
169
|
998.0000
|
XLON
|
07002070000025892-E0KVGpZ5Z8oA20241008
|
|
08-Oct-2024 13:55:00
|
90
|
998.0000
|
XLON
|
05002050000025820-E0KVGpZ5Z8oO20241008
|
|
08-Oct-2024 13:55:00
|
92
|
998.0000
|
XLON
|
07002070000025896-E0KVGpZ5Z8oE20241008
|
|
08-Oct-2024 13:55:00
|
81
|
998.5000
|
TRQX
|
06002060000114486-E0KVGpWkRGV220241008
|
|
08-Oct-2024 13:55:00
|
89
|
998.0000
|
BATE
|
08462084600057331-10001E5R20241008
|
|
08-Oct-2024 13:55:00
|
21
|
998.0000
|
BATE
|
08462084600057329-10001E5O20241008
|
|
08-Oct-2024 13:55:00
|
81
|
998.0000
|
BATE
|
06242062400057595-10001E5U20241008
|
|
08-Oct-2024 13:55:00
|
38
|
999.0000
|
XLON
|
05002050000025886-E0KVGpZ5Z8o420241008
|
|
08-Oct-2024 13:55:00
|
81
|
999.0000
|
XLON
|
05002050000025885-E0KVGpZ5Z8o020241008
|
|
08-Oct-2024 13:55:00
|
108
|
998.0000
|
CHIX
|
08472084700079293-1100024MD20241008
|
|
08-Oct-2024 13:55:00
|
143
|
998.0000
|
AQXE
|
0841B9216420241008
|
|
08-Oct-2024 13:55:00
|
55
|
998.0000
|
BATE
|
08462084600057329-10001E5P20241008
|
|
08-Oct-2024 13:55:00
|
84
|
998.0000
|
TRQX
|
08252082500126105-E0KVGpWkRGVD20241008
|
|
08-Oct-2024 13:55:00
|
87
|
998.0000
|
XLON
|
07002070000025897-E0KVGpZ5Z8oI20241008
|
|
08-Oct-2024 13:55:00
|
10
|
998.0000
|
BATE
|
08462084600057331-10001E5S20241008
|
|
08-Oct-2024 13:56:50
|
105
|
998.0000
|
CHIX
|
06262062600080219-1100024XC20241008
|
|
08-Oct-2024 13:57:09
|
26
|
998.0000
|
BATE
|
08462084600057859-10001EF920241008
|
|
08-Oct-2024 13:57:09
|
125
|
998.0000
|
BATE
|
08462084600057859-10001EFA20241008
|
|
08-Oct-2024 13:57:11
|
105
|
998.0000
|
XLON
|
05002050000026056-E0KVGpZ5ZA0H20241008
|
|
08-Oct-2024 13:57:11
|
32
|
998.0000
|
XLON
|
05002050000026056-E0KVGpZ5ZA0J20241008
|
|
08-Oct-2024 13:58:17
|
87
|
998.0000
|
CHIX
|
08472084700080070-11000253G20241008
|
|
08-Oct-2024 13:58:53
|
131
|
997.5000
|
XLON
|
05002050000025942-E0KVGpZ5ZAxR20241008
|
|
08-Oct-2024 13:58:53
|
52
|
997.5000
|
CHIX
|
06262062600080377-11000258820241008
|
|
08-Oct-2024 13:58:53
|
52
|
997.5000
|
CHIX
|
06262062600080377-11000258920241008
|
|
08-Oct-2024 13:58:53
|
198
|
997.5000
|
BATE
|
08462084600057321-10001ELG20241008
|
|
08-Oct-2024 13:58:53
|
255
|
998.0000
|
XLON
|
05002050000026154-E0KVGpZ5ZAx920241008
|
|
08-Oct-2024 14:01:53
|
21
|
997.5000
|
XLON
|
07002070000026398-E0KVGpZ5ZDmo20241008
|
|
08-Oct-2024 14:01:57
|
94
|
997.5000
|
XLON
|
07002070000026398-E0KVGpZ5ZDoj20241008
|
|
08-Oct-2024 14:02:06
|
56
|
997.5000
|
XLON
|
07002070000026398-E0KVGpZ5ZDvz20241008
|
|
08-Oct-2024 14:03:37
|
2
|
997.5000
|
BATE
|
06242062400059176-10001FDW20241008
|
|
08-Oct-2024 14:03:37
|
125
|
997.5000
|
XLON
|
07002070000026553-E0KVGpZ5ZF6H20241008
|
|
08-Oct-2024 14:05:12
|
162
|
997.5000
|
XLON
|
05002050000026602-E0KVGpZ5ZGJF20241008
|
|
08-Oct-2024 14:05:12
|
105
|
997.5000
|
BATE
|
06242062400059176-10001FN620241008
|
|
08-Oct-2024 14:05:12
|
80
|
997.5000
|
XLON
|
07002070000026553-E0KVGpZ5ZGJD20241008
|
|
08-Oct-2024 14:05:17
|
86
|
997.0000
|
XLON
|
07002070000025663-E0KVGpZ5ZGQv20241008
|
|
08-Oct-2024 14:06:57
|
65
|
997.0000
|
XLON
|
05002050000026736-E0KVGpZ5ZHcF20241008
|
|
08-Oct-2024 14:06:57
|
65
|
997.0000
|
XLON
|
05002050000026736-E0KVGpZ5ZHcH20241008
|
|
08-Oct-2024 14:06:57
|
12
|
997.0000
|
XLON
|
05002050000026736-E0KVGpZ5ZHcD20241008
|
|
08-Oct-2024 14:06:57
|
51
|
997.0000
|
XLON
|
07002070000025663-E0KVGpZ5ZHc920241008
|
|
08-Oct-2024 14:08:12
|
100
|
997.5000
|
AQXE
|
0616B9577220241008
|
|
08-Oct-2024 14:08:37
|
106
|
997.0000
|
XLON
|
07002070000027011-E0KVGpZ5ZImf20241008
|
|
08-Oct-2024 14:10:17
|
111
|
997.0000
|
XLON
|
07002070000027056-E0KVGpZ5ZKIp20241008
|
|
08-Oct-2024 14:10:17
|
26
|
997.0000
|
XLON
|
07002070000027056-E0KVGpZ5ZKIm20241008
|
|
08-Oct-2024 14:10:17
|
102
|
997.0000
|
XLON
|
07002070000027011-E0KVGpZ5ZKIk20241008
|
|
08-Oct-2024 14:11:29
|
14
|
997.5000
|
BATE
|
08462084600060681-10001GMK20241008
|
|
08-Oct-2024 14:11:57
|
101
|
997.5000
|
XLON
|
05002050000027197-E0KVGpZ5ZLwd20241008
|
|
08-Oct-2024 14:12:09
|
153
|
997.5000
|
BATE
|
08462084600060681-10001GOL20241008
|
|
08-Oct-2024 14:12:09
|
201
|
997.5000
|
XLON
|
05002050000027197-E0KVGpZ5ZM2I20241008
|
|
08-Oct-2024 14:12:18
|
203
|
997.5000
|
XLON
|
05002050000027250-E0KVGpZ5ZMEE20241008
|
|
08-Oct-2024 14:13:37
|
109
|
997.0000
|
XLON
|
05002050000027122-E0KVGpZ5ZN6720241008
|
|
08-Oct-2024 14:15:17
|
173
|
997.0000
|
XLON
|
05002050000027122-E0KVGpZ5ZOCU20241008
|
|
08-Oct-2024 14:15:29
|
178
|
997.5000
|
BATE
|
08462084600061479-10001H5N20241008
|
|
08-Oct-2024 14:15:29
|
12
|
997.5000
|
BATE
|
08462084600061479-10001H5M20241008
|
|
08-Oct-2024 14:16:57
|
46
|
997.5000
|
XLON
|
07002070000027557-E0KVGpZ5ZPjJ20241008
|
|
08-Oct-2024 14:16:57
|
162
|
997.5000
|
XLON
|
07002070000027557-E0KVGpZ5ZPjH20241008
|
|
08-Oct-2024 14:16:57
|
92
|
997.5000
|
CHIX
|
06262062600085757-11000294T20241008
|
|
08-Oct-2024 14:16:57
|
18
|
997.5000
|
XLON
|
07002070000027557-E0KVGpZ5ZPjL20241008
|
|
08-Oct-2024 14:16:58
|
112
|
997.0000
|
CHIX
|
06262062600085235-11000294Y20241008
|
|
08-Oct-2024 14:16:59
|
20
|
997.0000
|
XLON
|
05002050000027122-E0KVGpZ5ZPm820241008
|
|
08-Oct-2024 14:17:59
|
251
|
997.0000
|
XLON
|
05002050000027594-E0KVGpZ5ZQok20241008
|
|
08-Oct-2024 14:17:59
|
6
|
997.0000
|
XLON
|
05002050000027594-E0KVGpZ5ZQoi20241008
|
|
08-Oct-2024 14:18:09
|
136
|
997.5000
|
BATE
|
08462084600062040-10001HLL20241008
|
|
08-Oct-2024 14:20:17
|
118
|
997.0000
|
XLON
|
05002050000027703-E0KVGpZ5ZSoN20241008
|
|
08-Oct-2024 14:20:17
|
104
|
997.0000
|
XLON
|
05002050000027703-E0KVGpZ5ZSoK20241008
|
|
08-Oct-2024 14:20:29
|
93
|
997.5000
|
BATE
|
08462084600062517-10001HZ920241008
|
|
08-Oct-2024 14:20:31
|
330
|
997.0000
|
XLON
|
05002050000027807-E0KVGpZ5ZT7H20241008
|
|
08-Oct-2024 14:24:49
|
168
|
997.5000
|
BATE
|
06242062400063465-10001IOC20241008
|
|
08-Oct-2024 14:28:09
|
137
|
997.5000
|
BATE
|
08462084600063966-10001J7320241008
|
|
08-Oct-2024 14:28:09
|
22
|
997.5000
|
BATE
|
08462084600063966-10001J7220241008
|
|
08-Oct-2024 14:28:37
|
44
|
997.5000
|
BATE
|
08462084600063966-10001JC520241008
|
|
08-Oct-2024 14:29:49
|
4
|
997.5000
|
BATE
|
06242062400064463-10001JLV20241008
|
|
08-Oct-2024 14:29:49
|
151
|
997.5000
|
BATE
|
06242062400064463-10001JLU20241008
|
|
08-Oct-2024 14:29:55
|
133
|
997.5000
|
AQXE
|
0616B10220320241008
|
|
08-Oct-2024 14:30:32
|
122
|
997.5000
|
CHIX
|
06262062600089845-110002D1C20241008
|
|
08-Oct-2024 14:32:28
|
90
|
997.5000
|
XLON
|
07002070000029111-E0KVGpZ5Zg3H20241008
|
|
08-Oct-2024 14:32:28
|
131
|
997.5000
|
XLON
|
07002070000029081-E0KVGpZ5Zg3320241008
|
|
08-Oct-2024 14:32:28
|
126
|
997.5000
|
XLON
|
07002070000029092-E0KVGpZ5Zg3F20241008
|
|
08-Oct-2024 14:32:28
|
128
|
997.5000
|
XLON
|
05002050000028980-E0KVGpZ5Zg3920241008
|
|
08-Oct-2024 14:32:28
|
172
|
997.5000
|
BATE
|
08462084600065062-10001KYZ20241008
|
|
08-Oct-2024 14:32:28
|
127
|
997.5000
|
XLON
|
05002050000028981-E0KVGpZ5Zg3D20241008
|
|
08-Oct-2024 14:32:28
|
130
|
997.5000
|
XLON
|
05002050000028974-E0KVGpZ5Zg3520241008
|
|
08-Oct-2024 14:32:28
|
127
|
997.5000
|
XLON
|
07002070000029091-E0KVGpZ5Zg3B20241008
|
|
08-Oct-2024 14:32:28
|
165
|
997.5000
|
XLON
|
07002070000029068-E0KVGpZ5Zg2z20241008
|
|
08-Oct-2024 14:32:28
|
150
|
997.5000
|
XLON
|
05002050000028964-E0KVGpZ5Zg3120241008
|
|
08-Oct-2024 14:32:28
|
128
|
997.5000
|
XLON
|
07002070000029090-E0KVGpZ5Zg3720241008
|
|
08-Oct-2024 14:32:28
|
183
|
997.5000
|
XLON
|
07002070000029059-E0KVGpZ5Zg2v20241008
|
|
08-Oct-2024 14:32:28
|
171
|
997.5000
|
XLON
|
05002050000028958-E0KVGpZ5Zg2x20241008
|
|
08-Oct-2024 14:32:28
|
244
|
997.5000
|
XLON
|
05002050000028951-E0KVGpZ5Zg2t20241008
|
|
08-Oct-2024 14:33:10
|
83
|
996.5000
|
XLON
|
05002050000028473-E0KVGpZ5Zhyg20241008
|
|
08-Oct-2024 14:33:10
|
80
|
996.5000
|
XLON
|
05002050000028383-E0KVGpZ5Zhyc20241008
|
|
08-Oct-2024 14:33:10
|
90
|
996.5000
|
BATE
|
06242062400060612-10001L7J20241008
|
|
08-Oct-2024 14:33:10
|
92
|
996.5000
|
BATE
|
08462084600059056-10001L7I20241008
|
|
08-Oct-2024 14:33:10
|
19
|
996.5000
|
AQXE
|
0616B10483120241008
|
|
08-Oct-2024 14:33:11
|
92
|
996.5000
|
XLON
|
07002070000028330-E0KVGpZ5ZhyU20241008
|
|
08-Oct-2024 14:33:11
|
81
|
996.5000
|
TRQX
|
08252082500127360-E0KVGpWkT7tD20241008
|
|
08-Oct-2024 14:33:11
|
88
|
996.5000
|
XLON
|
05002050000028832-E0KVGpZ5Zhyx20241008
|
|
08-Oct-2024 14:33:11
|
91
|
996.5000
|
XLON
|
07002070000028890-E0KVGpZ5Zhyv20241008
|
|
08-Oct-2024 14:33:11
|
87
|
996.5000
|
XLON
|
07002070000028682-E0KVGpZ5Zhyk20241008
|
|
08-Oct-2024 14:33:11
|
120
|
995.5000
|
CHIX
|
06262062600085949-110002EKM20241008
|
|
08-Oct-2024 14:33:11
|
95
|
996.5000
|
XLON
|
07002070000028631-E0KVGpZ5Zhyi20241008
|
|
08-Oct-2024 14:33:11
|
90
|
996.5000
|
XLON
|
07002070000028420-E0KVGpZ5ZhyY20241008
|
|
08-Oct-2024 14:33:11
|
86
|
996.5000
|
XLON
|
07002070000029037-E0KVGpZ5Zhz120241008
|
|
08-Oct-2024 14:33:11
|
16
|
996.5000
|
XLON
|
07002070000028848-E0KVGpZ5Zhyq20241008
|
|
08-Oct-2024 14:33:11
|
83
|
996.5000
|
XLON
|
07002070000028732-E0KVGpZ5Zhym20241008
|
|
08-Oct-2024 14:33:11
|
81
|
996.5000
|
XLON
|
05002050000028876-E0KVGpZ5Zhyz20241008
|
|
08-Oct-2024 14:33:11
|
85
|
996.5000
|
CHIX
|
08472084700086705-110002EKJ20241008
|
|
08-Oct-2024 14:33:11
|
83
|
996.5000
|
XLON
|
07002070000028793-E0KVGpZ5Zhyo20241008
|
|
08-Oct-2024 14:33:11
|
321
|
996.5000
|
XLON
|
07002070000028025-E0KVGpZ5ZhyS20241008
|
|
08-Oct-2024 14:33:11
|
101
|
996.5000
|
XLON
|
07002070000028376-E0KVGpZ5ZhyW20241008
|
|
08-Oct-2024 14:33:11
|
80
|
996.5000
|
XLON
|
05002050000028349-E0KVGpZ5Zhya20241008
|
|
08-Oct-2024 14:33:11
|
78
|
996.5000
|
XLON
|
07002070000028848-E0KVGpZ5Zhyt20241008
|
|
08-Oct-2024 14:33:11
|
90
|
996.5000
|
XLON
|
07002070000028530-E0KVGpZ5Zhye20241008
|
|
08-Oct-2024 14:33:11
|
82
|
996.5000
|
AQXE
|
0616B10483220241008
|
|
08-Oct-2024 14:33:30
|
8
|
995.0000
|
BATE
|
06242062400063913-10001LDJ20241008
|
|
08-Oct-2024 14:33:30
|
92
|
995.0000
|
BATE
|
06242062400057995-10001LDI20241008
|
|
08-Oct-2024 14:33:30
|
88
|
995.0000
|
BATE
|
06242062400063913-10001LDK20241008
|
|
08-Oct-2024 14:33:32
|
17
|
995.0000
|
AQXE
|
0841B10515020241008
|
|
08-Oct-2024 14:33:50
|
17
|
995.0000
|
AQXE
|
0841B10531720241008
|
|
08-Oct-2024 14:33:50
|
62
|
995.0000
|
AQXE
|
0841B10531820241008
|
|
08-Oct-2024 14:38:11
|
18
|
995.0000
|
XLON
|
05002050000030049-E0KVGpZ5Zrna20241008
|
|
08-Oct-2024 14:38:36
|
80
|
995.5000
|
CHIX
|
06262062600093057-110002H3O20241008
|
|
08-Oct-2024 14:40:15
|
80
|
996.0000
|
CHIX
|
06262062600093352-110002HY320241008
|
|
08-Oct-2024 14:40:15
|
333
|
996.0000
|
XLON
|
07002070000030223-E0KVGpZ5ZuxP20241008
|
|
08-Oct-2024 14:41:01
|
282
|
996.0000
|
XLON
|
05002050000030392-E0KVGpZ5ZwHP20241008
|
|
08-Oct-2024 14:41:01
|
131
|
996.0000
|
XLON
|
05002050000030392-E0KVGpZ5ZwHM20241008
|
|
08-Oct-2024 14:41:32
|
80
|
996.0000
|
CHIX
|
06262062600094529-110002IKT20241008
|
|
08-Oct-2024 14:44:02
|
3
|
996.5000
|
CHIX
|
06262062600095365-110002JPL20241008
|
|
08-Oct-2024 14:44:02
|
89
|
996.5000
|
XLON
|
07002070000030913-E0KVGpZ5a0Uf20241008
|
|
08-Oct-2024 14:44:02
|
10
|
996.5000
|
BATE
|
06242062400068369-10001OJ220241008
|
|
08-Oct-2024 14:47:16
|
87
|
996.5000
|
XLON
|
05002050000030873-E0KVGpZ5a5oF20241008
|
|
08-Oct-2024 14:47:16
|
81
|
997.0000
|
XLON
|
05002050000031377-E0KVGpZ5a5nv20241008
|
|
08-Oct-2024 14:47:16
|
265
|
996.5000
|
XLON
|
07002070000030913-E0KVGpZ5a5oD20241008
|
|
08-Oct-2024 14:47:16
|
83
|
997.0000
|
BATE
|
08462084600068677-10001PK920241008
|
|
08-Oct-2024 14:47:16
|
86
|
997.0000
|
BATE
|
06242062400068818-10001PK820241008
|
|
08-Oct-2024 14:47:16
|
333
|
996.5000
|
BATE
|
06242062400068369-10001PKD20241008
|
|
08-Oct-2024 14:47:16
|
101
|
997.0000
|
BATE
|
08462084600069143-10001PKC20241008
|
|
08-Oct-2024 14:47:16
|
104
|
997.0000
|
TRQX
|
06002060000136578-E0KVGpWkUIKu20241008
|
|
08-Oct-2024 14:47:16
|
77
|
996.5000
|
CHIX
|
06262062600095365-110002LHW20241008
|
|
08-Oct-2024 14:47:16
|
85
|
997.0000
|
XLON
|
05002050000031244-E0KVGpZ5a5np20241008
|
|
08-Oct-2024 14:47:16
|
80
|
996.5000
|
XLON
|
05002050000030908-E0KVGpZ5a5oH20241008
|
|
08-Oct-2024 14:47:16
|
92
|
997.0000
|
XLON
|
07002070000031420-E0KVGpZ5a5nr20241008
|
|
08-Oct-2024 14:47:16
|
80
|
997.0000
|
CHIX
|
08472084700095546-110002LHU20241008
|
|
08-Oct-2024 14:47:16
|
551
|
997.0000
|
XLON
|
05002050000031031-E0KVGpZ5a5nf20241008
|
|
08-Oct-2024 14:47:16
|
80
|
997.0000
|
XLON
|
07002070000031286-E0KVGpZ5a5nn20241008
|
|
08-Oct-2024 14:47:16
|
121
|
997.0000
|
BATE
|
06242062400068817-10001PK720241008
|
|
08-Oct-2024 14:47:16
|
87
|
996.5000
|
XLON
|
07002070000031047-E0KVGpZ5a5oJ20241008
|
|
08-Oct-2024 14:47:16
|
89
|
997.0000
|
XLON
|
07002070000031211-E0KVGpZ5a5nj20241008
|
|
08-Oct-2024 14:47:16
|
106
|
997.0000
|
BATE
|
08462084600068678-10001PKA20241008
|
|
08-Oct-2024 14:47:16
|
84
|
997.0000
|
XLON
|
07002070000031107-E0KVGpZ5a5nh20241008
|
|
08-Oct-2024 14:47:17
|
86
|
996.5000
|
TRQX
|
06002060000136577-E0KVGpWkUIP820241008
|
|
08-Oct-2024 14:50:24
|
10
|
996.5000
|
CHIX
|
06262062600097765-110002MXG20241008
|
|
08-Oct-2024 14:51:47
|
119
|
996.5000
|
BATE
|
06242062400070129-10001QX720241008
|
|
08-Oct-2024 14:52:17
|
32
|
999.0000
|
XLON
|
07002070000032211-E0KVGpZ5aDVl20241008
|
|
08-Oct-2024 14:52:17
|
38
|
999.0000
|
XLON
|
07002070000032211-E0KVGpZ5aDVj20241008
|
|
08-Oct-2024 14:52:17
|
241
|
999.0000
|
XLON
|
07002070000032211-E0KVGpZ5aDVh20241008
|
|
08-Oct-2024 14:52:18
|
164
|
998.0000
|
XLON
|
05002050000032079-E0KVGpZ5aDYN20241008
|
|
08-Oct-2024 14:52:18
|
21
|
998.0000
|
XLON
|
05002050000032079-E0KVGpZ5aDYR20241008
|
|
08-Oct-2024 14:52:18
|
209
|
998.0000
|
XLON
|
05002050000032079-E0KVGpZ5aDYP20241008
|
|
08-Oct-2024 14:53:52
|
125
|
999.0000
|
XLON
|
07002070000032435-E0KVGpZ5aG6920241008
|
|
08-Oct-2024 14:53:52
|
305
|
999.0000
|
XLON
|
07002070000032435-E0KVGpZ5aG6B20241008
|
|
08-Oct-2024 14:55:50
|
115
|
1000.0000
|
XLON
|
07002070000032760-E0KVGpZ5aIsF20241008
|
|
08-Oct-2024 14:56:04
|
118
|
1000.0000
|
XLON
|
07002070000032792-E0KVGpZ5aJAZ20241008
|
|
08-Oct-2024 14:56:12
|
345
|
999.5000
|
XLON
|
07002070000032713-E0KVGpZ5aJRg20241008
|
|
08-Oct-2024 14:56:12
|
98
|
999.5000
|
XLON
|
07002070000032713-E0KVGpZ5aJRd20241008
|
|
08-Oct-2024 15:00:08
|
103
|
1000.0000
|
BATE
|
08462084600072454-10001TNZ20241008
|
|
08-Oct-2024 15:00:08
|
261
|
1000.0000
|
XLON
|
07002070000033273-E0KVGpZ5aPee20241008
|
|
08-Oct-2024 15:01:53
|
87
|
1000.0000
|
AQXE
|
0841B12390420241008
|
|
08-Oct-2024 15:01:53
|
87
|
1000.0000
|
BATE
|
08462084600072700-10001UCE20241008
|
|
08-Oct-2024 15:01:53
|
138
|
1000.0000
|
BATE
|
06242062400072568-10001UCD20241008
|
|
08-Oct-2024 15:01:53
|
508
|
1000.0000
|
XLON
|
07002070000033442-E0KVGpZ5aT7Y20241008
|
|
08-Oct-2024 15:01:53
|
103
|
1000.0000
|
XLON
|
07002070000033273-E0KVGpZ5aT7W20241008
|
|
08-Oct-2024 15:01:53
|
117
|
1000.0000
|
CHIX
|
06262062600102348-110002T1320241008
|
|
08-Oct-2024 15:01:53
|
72
|
1000.0000
|
BATE
|
08462084600072454-10001UCC20241008
|
|
08-Oct-2024 15:01:54
|
89
|
999.0000
|
AQXE
|
0841B12392820241008
|
|
08-Oct-2024 15:01:54
|
429
|
999.5000
|
BATE
|
06242062400072346-10001UCJ20241008
|
|
08-Oct-2024 15:01:54
|
10
|
999.0000
|
TRQX
|
06002060000142724-E0KVGpWkVQc320241008
|
|
08-Oct-2024 15:01:54
|
104
|
999.5000
|
CHIX
|
08472084700100591-110002T1620241008
|
|
08-Oct-2024 15:01:54
|
87
|
999.5000
|
AQXE
|
0616B12391020241008
|
|
08-Oct-2024 15:01:54
|
445
|
999.5000
|
XLON
|
07002070000033038-E0KVGpZ5aT8a20241008
|
|
08-Oct-2024 15:02:12
|
19
|
999.5000
|
XLON
|
07002070000033715-E0KVGpZ5aTar20241008
|
|
08-Oct-2024 15:02:12
|
42
|
999.5000
|
XLON
|
07002070000033715-E0KVGpZ5aTap20241008
|
|
08-Oct-2024 15:02:12
|
21
|
999.5000
|
XLON
|
07002070000033715-E0KVGpZ5aTan20241008
|
|
08-Oct-2024 15:03:30
|
116
|
999.5000
|
XLON
|
05002050000033725-E0KVGpZ5aVDC20241008
|
|
08-Oct-2024 15:05:41
|
89
|
1000.0000
|
CHIX
|
06262062600103420-110002UVK20241008
|
|
08-Oct-2024 15:10:29
|
94
|
999.0000
|
TRQX
|
06002060000142724-E0KVGpWkW1lp20241008
|
|
08-Oct-2024 15:10:29
|
88
|
999.0000
|
CHIX
|
06262062600102920-110002X9M20241008
|
|
08-Oct-2024 15:10:29
|
953
|
1000.0000
|
XLON
|
05002050000034246-E0KVGpZ5ahVO20241008
|
|
08-Oct-2024 15:10:29
|
92
|
1000.0000
|
BATE
|
06242062400074451-10001WW320241008
|
|
08-Oct-2024 15:10:29
|
117
|
999.5000
|
BATE
|
06242062400073535-10001WW420241008
|
|
08-Oct-2024 15:10:29
|
104
|
1000.0000
|
CHIX
|
06262062600104416-110002X9G20241008
|
|
08-Oct-2024 15:10:29
|
99
|
1000.0000
|
BATE
|
08462084600073448-10001WW120241008
|
|
08-Oct-2024 15:10:29
|
634
|
1000.0000
|
XLON
|
07002070000034169-E0KVGpZ5ahVE20241008
|
|
08-Oct-2024 15:10:29
|
496
|
1000.0000
|
XLON
|
07002070000034088-E0KVGpZ5ahVC20241008
|
|
08-Oct-2024 15:10:29
|
7
|
1000.0000
|
BATE
|
08462084600073448-10001WW220241008
|
|
08-Oct-2024 15:10:29
|
94
|
1000.0000
|
XLON
|
07002070000034509-E0KVGpZ5ahVI20241008
|
|
08-Oct-2024 15:10:29
|
96
|
1000.0000
|
TRQX
|
08252082500161502-E0KVGpWkW1ij20241008
|
|
08-Oct-2024 15:10:29
|
374
|
1000.0000
|
XLON
|
07002070000034578-E0KVGpZ5ahVQ20241008
|
|
08-Oct-2024 15:10:29
|
100
|
999.5000
|
BATE
|
06242062400074767-10001WW520241008
|
|
08-Oct-2024 15:10:29
|
342
|
1000.0000
|
XLON
|
05002050000034152-E0KVGpZ5ahVK20241008
|
|
08-Oct-2024 15:11:56
|
19
|
998.0000
|
XLON
|
07002070000034935-E0KVGpZ5akw620241008
|
|
08-Oct-2024 15:11:56
|
77
|
998.0000
|
XLON
|
07002070000034935-E0KVGpZ5akw920241008
|
|
08-Oct-2024 15:12:13
|
23
|
998.0000
|
XLON
|
05002050000034830-E0KVGpZ5alOX20241008
|
|
08-Oct-2024 15:13:13
|
88
|
998.5000
|
CHIX
|
08472084700105551-110002YL020241008
|
|
08-Oct-2024 15:14:36
|
2
|
998.5000
|
XLON
|
07002070000035125-E0KVGpZ5aoxD20241008
|
|
08-Oct-2024 15:14:36
|
125
|
998.5000
|
XLON
|
07002070000035125-E0KVGpZ5aowy20241008
|
|
08-Oct-2024 15:14:36
|
92
|
998.5000
|
XLON
|
05002050000035001-E0KVGpZ5aoxH20241008
|
|
08-Oct-2024 15:14:59
|
104
|
997.5000
|
AQXE
|
0841B13219920241008
|
|
08-Oct-2024 15:14:59
|
89
|
997.5000
|
TRQX
|
08252082500154352-E0KVGpWkWLzR20241008
|
|
08-Oct-2024 15:14:59
|
96
|
997.5000
|
XLON
|
07002070000034794-E0KVGpZ5apfp20241008
|
|
08-Oct-2024 15:14:59
|
88
|
998.0000
|
CHIX
|
08472084700105727-110002ZPB20241008
|
|
08-Oct-2024 15:14:59
|
119
|
998.0000
|
XLON
|
05002050000034830-E0KVGpZ5apf620241008
|
|
08-Oct-2024 15:16:00
|
21
|
997.5000
|
XLON
|
05002050000035188-E0KVGpZ5arYY20241008
|
|
08-Oct-2024 15:16:00
|
166
|
997.5000
|
XLON
|
05002050000035188-E0KVGpZ5arYW20241008
|
|
08-Oct-2024 15:16:16
|
100
|
996.0000
|
AQXE
|
0616B13322620241008
|
|
08-Oct-2024 15:17:13
|
88
|
996.5000
|
XLON
|
05002050000035367-E0KVGpZ5atDB20241008
|
|
08-Oct-2024 15:19:27
|
42
|
997.0000
|
BATE
|
06242062400076534-10001ZZD20241008
|
|
08-Oct-2024 15:19:34
|
107
|
997.0000
|
BATE
|
06242062400076535-1000200M20241008
|
|
08-Oct-2024 15:19:34
|
75
|
997.0000
|
BATE
|
06242062400076534-1000200L20241008
|
|
08-Oct-2024 15:19:34
|
68
|
997.0000
|
BATE
|
08462084600076384-1000200N20241008
|
|
08-Oct-2024 15:21:16
|
200
|
997.5000
|
XLON
|
07002070000036028-E0KVGpZ5ayfr20241008
|
|
08-Oct-2024 15:21:16
|
268
|
997.5000
|
XLON
|
07002070000036028-E0KVGpZ5ayft20241008
|
|
08-Oct-2024 15:21:41
|
41
|
997.0000
|
CHIX
|
08472084700108071-1100033AF20241008
|
|
08-Oct-2024 15:21:41
|
98
|
997.0000
|
XLON
|
05002050000035648-E0KVGpZ5azBX20241008
|
|
08-Oct-2024 15:21:41
|
315
|
996.5000
|
BATE
|
06242062400076395-100020M420241008
|
|
08-Oct-2024 15:21:41
|
250
|
997.0000
|
XLON
|
05002050000035648-E0KVGpZ5azBV20241008
|
|
08-Oct-2024 15:21:41
|
169
|
996.5000
|
XLON
|
05002050000035483-E0KVGpZ5azBs20241008
|
|
08-Oct-2024 15:21:41
|
12
|
997.0000
|
BATE
|
08462084600076384-100020M220241008
|
|
08-Oct-2024 15:21:41
|
200
|
997.0000
|
BATE
|
08462084600076601-100020M320241008
|
|
08-Oct-2024 15:21:41
|
145
|
996.5000
|
XLON
|
05002050000035538-E0KVGpZ5azBu20241008
|
|
08-Oct-2024 15:21:41
|
40
|
997.0000
|
CHIX
|
08472084700108071-1100033AG20241008
|
|
08-Oct-2024 15:22:56
|
33
|
996.5000
|
XLON
|
05002050000036002-E0KVGpZ5b0mx20241008
|
|
08-Oct-2024 15:22:56
|
88
|
995.5000
|
CHIX
|
08472084700106299-1100033U320241008
|
|
08-Oct-2024 15:22:56
|
250
|
996.5000
|
XLON
|
05002050000036002-E0KVGpZ5b0mr20241008
|
|
08-Oct-2024 15:25:32
|
35
|
996.5000
|
CHIX
|
06262062600110025-11000354020241008
|
|
08-Oct-2024 15:27:13
|
97
|
996.5000
|
CHIX
|
08472084700110058-1100035Z920241008
|
|
08-Oct-2024 15:27:14
|
171
|
996.5000
|
XLON
|
07002070000036771-E0KVGpZ5b6Y520241008
|
|
08-Oct-2024 15:27:37
|
345
|
996.5000
|
XLON
|
07002070000036771-E0KVGpZ5b6pz20241008
|
|
08-Oct-2024 15:28:33
|
269
|
996.0000
|
XLON
|
05002050000036291-E0KVGpZ5b7Vl20241008
|
|
08-Oct-2024 15:28:33
|
123
|
996.0000
|
XLON
|
05002050000036291-E0KVGpZ5b7Vn20241008
|
|
08-Oct-2024 15:28:49
|
34
|
996.5000
|
BATE
|
06242062400078500-100022LI20241008
|
|
08-Oct-2024 15:28:49
|
194
|
996.5000
|
BATE
|
06242062400078500-100022LH20241008
|
|
08-Oct-2024 15:30:00
|
314
|
996.0000
|
XLON
|
07002070000036980-E0KVGpZ5b9FL20241008
|
|
08-Oct-2024 15:32:14
|
245
|
996.5000
|
BATE
|
08462084600079071-100023Q620241008
|
|
08-Oct-2024 15:32:14
|
107
|
996.5000
|
CHIX
|
06262062600112289-11000385020241008
|
|
08-Oct-2024 15:32:41
|
80
|
996.0000
|
CHIX
|
08472084700111173-1100038BD20241008
|
|
08-Oct-2024 15:32:41
|
470
|
996.0000
|
XLON
|
07002070000037162-E0KVGpZ5bDRc20241008
|
|
08-Oct-2024 15:33:42
|
124
|
995.5000
|
XLON
|
07002070000036885-E0KVGpZ5bEuQ20241008
|
|
08-Oct-2024 15:33:42
|
4
|
995.5000
|
BATE
|
08462084600078365-1000245J20241008
|
|
08-Oct-2024 15:33:42
|
92
|
995.5000
|
BATE
|
08462084600078364-1000245I20241008
|
|
08-Oct-2024 15:33:42
|
96
|
995.5000
|
BATE
|
08462084600078365-1000245K20241008
|
|
08-Oct-2024 15:35:53
|
73
|
995.5000
|
XLON
|
05002050000037370-E0KVGpZ5bHse20241008
|
|
08-Oct-2024 15:35:53
|
165
|
995.5000
|
BATE
|
08462084600079430-100024U920241008
|
|
08-Oct-2024 15:35:53
|
88
|
995.5000
|
TRQX
|
08252082500171457-E0KVGpWkXi2c20241008
|
|
08-Oct-2024 15:35:53
|
83
|
995.5000
|
AQXE
|
0841B14468820241008
|
|
08-Oct-2024 15:35:53
|
125
|
995.5000
|
XLON
|
05002050000037370-E0KVGpZ5bHsW20241008
|
|
08-Oct-2024 15:35:53
|
86
|
995.0000
|
BATE
|
06242062400079546-100024UH20241008
|
|
08-Oct-2024 15:35:53
|
57
|
995.0000
|
BATE
|
06242062400079546-100024UC20241008
|
|
08-Oct-2024 15:35:53
|
250
|
995.5000
|
XLON
|
05002050000037370-E0KVGpZ5bHsa20241008
|
|
08-Oct-2024 15:35:53
|
122
|
995.5000
|
XLON
|
05002050000037370-E0KVGpZ5bHsY20241008
|
|
08-Oct-2024 15:35:53
|
125
|
995.5000
|
XLON
|
05002050000037370-E0KVGpZ5bHsc20241008
|
|
08-Oct-2024 15:35:56
|
92
|
994.5000
|
TRQX
|
06002060000147574-E0KVGpWkXiJD20241008
|
|
08-Oct-2024 15:37:13
|
71
|
995.5000
|
XLON
|
07002070000037998-E0KVGpZ5bJHf20241008
|
|
08-Oct-2024 15:37:13
|
270
|
995.5000
|
XLON
|
07002070000037998-E0KVGpZ5bJHZ20241008
|
|
08-Oct-2024 15:37:13
|
10
|
995.5000
|
XLON
|
07002070000037998-E0KVGpZ5bJHd20241008
|
|
08-Oct-2024 15:37:13
|
15
|
995.5000
|
XLON
|
07002070000037998-E0KVGpZ5bJHb20241008
|
|
08-Oct-2024 15:38:49
|
18
|
995.5000
|
BATE
|
06242062400080619-100025M020241008
|
|
08-Oct-2024 15:38:49
|
125
|
995.5000
|
BATE
|
06242062400080619-100025LZ20241008
|
|
08-Oct-2024 15:39:33
|
534
|
995.5000
|
XLON
|
05002050000037938-E0KVGpZ5bM2i20241008
|
|
08-Oct-2024 15:40:34
|
86
|
995.5000
|
XLON
|
07002070000038328-E0KVGpZ5bMzD20241008
|
|
08-Oct-2024 15:41:03
|
84
|
995.5000
|
XLON
|
07002070000038372-E0KVGpZ5bNTD20241008
|
|
08-Oct-2024 15:41:23
|
92
|
995.5000
|
XLON
|
05002050000038139-E0KVGpZ5bNqy20241008
|
|
08-Oct-2024 15:41:39
|
89
|
995.0000
|
CHIX
|
06262062600115334-110003C3920241008
|
|
08-Oct-2024 15:41:39
|
425
|
995.0000
|
XLON
|
05002050000037877-E0KVGpZ5bOEC20241008
|
|
08-Oct-2024 15:42:09
|
43
|
995.0000
|
BATE
|
08462084600081112-100026KN20241008
|
|
08-Oct-2024 15:42:09
|
135
|
995.0000
|
BATE
|
08462084600081112-100026KM20241008
|
|
08-Oct-2024 15:43:12
|
8
|
995.0000
|
XLON
|
07002070000038634-E0KVGpZ5bRag20241008
|
|
08-Oct-2024 15:43:13
|
80
|
995.0000
|
XLON
|
07002070000038634-E0KVGpZ5bRld20241008
|
|
08-Oct-2024 15:44:53
|
89
|
995.5000
|
CHIX
|
06262062600116506-110003E5D20241008
|
|
08-Oct-2024 15:50:17
|
85
|
996.5000
|
XLON
|
05002050000038801-E0KVGpZ5baW820241008
|
|
08-Oct-2024 15:50:17
|
11
|
996.5000
|
XLON
|
05002050000038903-E0KVGpZ5baWI20241008
|
|
08-Oct-2024 15:50:17
|
89
|
996.5000
|
XLON
|
05002050000038903-E0KVGpZ5baWL20241008
|
|
08-Oct-2024 15:50:17
|
68
|
996.5000
|
XLON
|
05002050000038800-E0KVGpZ5baW420241008
|
|
08-Oct-2024 15:50:17
|
83
|
996.5000
|
TRQX
|
08252082500178539-E0KVGpWkYdrF20241008
|
|
08-Oct-2024 15:50:17
|
4
|
996.5000
|
BATE
|
08462084600082921-1000298S20241008
|
|
08-Oct-2024 15:50:17
|
296
|
996.5000
|
XLON
|
07002070000039112-E0KVGpZ5baVs20241008
|
|
08-Oct-2024 15:50:17
|
37
|
996.5000
|
TRQX
|
08252082500178539-E0KVGpWkYdrC20241008
|
|
08-Oct-2024 15:50:17
|
88
|
996.5000
|
CHIX
|
06262062600117096-110003GCD20241008
|
|
08-Oct-2024 15:50:17
|
188
|
996.5000
|
BATE
|
08462084600082921-1000298T20241008
|
|
08-Oct-2024 15:50:17
|
23
|
996.5000
|
XLON
|
07002070000039112-E0KVGpZ5baVq20241008
|
|
08-Oct-2024 15:50:18
|
55
|
996.5000
|
XLON
|
07002070000039545-E0KVGpZ5baWd20241008
|
|
08-Oct-2024 15:50:18
|
91
|
996.5000
|
XLON
|
07002070000039178-E0KVGpZ5baWE20241008
|
|
08-Oct-2024 15:50:18
|
92
|
996.5000
|
XLON
|
05002050000038798-E0KVGpZ5baVy20241008
|
|
08-Oct-2024 15:50:18
|
92
|
996.5000
|
XLON
|
07002070000039382-E0KVGpZ5baWT20241008
|
|
08-Oct-2024 15:50:18
|
92
|
996.5000
|
XLON
|
07002070000039119-E0KVGpZ5baW020241008
|
|
08-Oct-2024 15:50:18
|
149
|
996.5000
|
BATE
|
06242062400082262-1000298R20241008
|
|
08-Oct-2024 15:50:18
|
102
|
996.5000
|
XLON
|
07002070000039116-E0KVGpZ5baVw20241008
|
|
08-Oct-2024 15:50:18
|
95
|
996.5000
|
XLON
|
05002050000039115-E0KVGpZ5baWX20241008
|
|
08-Oct-2024 15:50:18
|
23
|
996.5000
|
XLON
|
05002050000038800-E0KVGpZ5baW220241008
|
|
08-Oct-2024 15:50:18
|
90
|
996.5000
|
XLON
|
05002050000039242-E0KVGpZ5baWf20241008
|
|
08-Oct-2024 15:50:18
|
26
|
996.5000
|
XLON
|
07002070000039545-E0KVGpZ5baWb20241008
|
|
08-Oct-2024 15:50:18
|
98
|
996.5000
|
XLON
|
05002050000039157-E0KVGpZ5baWZ20241008
|
|
08-Oct-2024 15:50:18
|
91
|
996.5000
|
XLON
|
05002050000038939-E0KVGpZ5baWN20241008
|
|
08-Oct-2024 15:50:18
|
86
|
996.5000
|
XLON
|
07002070000039120-E0KVGpZ5baW620241008
|
|
08-Oct-2024 15:50:18
|
121
|
996.5000
|
XLON
|
05002050000038797-E0KVGpZ5baVu20241008
|
|
08-Oct-2024 15:50:18
|
82
|
996.5000
|
XLON
|
05002050000039080-E0KVGpZ5baWV20241008
|
|
08-Oct-2024 15:50:18
|
88
|
996.5000
|
XLON
|
05002050000038804-E0KVGpZ5baWC20241008
|
|
08-Oct-2024 15:50:18
|
81
|
996.5000
|
XLON
|
05002050000039004-E0KVGpZ5baWR20241008
|
|
08-Oct-2024 15:50:18
|
80
|
996.5000
|
XLON
|
05002050000038977-E0KVGpZ5baWP20241008
|
|
08-Oct-2024 15:50:42
|
263
|
996.5000
|
XLON
|
07002070000039650-E0KVGpZ5bbBM20241008
|
|
08-Oct-2024 15:50:42
|
125
|
996.5000
|
XLON
|
07002070000039650-E0KVGpZ5bbBI20241008
|
|
08-Oct-2024 15:50:42
|
74
|
996.5000
|
AQXE
|
0616B15353520241008
|
|
08-Oct-2024 15:50:42
|
166
|
996.5000
|
BATE
|
08462084600083036-100029F220241008
|
|
08-Oct-2024 15:50:42
|
96
|
996.5000
|
CHIX
|
08472084700117837-110003GOQ20241008
|
|
08-Oct-2024 15:51:47
|
4
|
996.5000
|
AQXE
|
0616B15421720241008
|
|
08-Oct-2024 15:52:12
|
101
|
996.5000
|
AQXE
|
0841B15448020241008
|
|
08-Oct-2024 15:52:12
|
2
|
996.5000
|
AQXE
|
0616B15447920241008
|
|
08-Oct-2024 15:52:18
|
86
|
996.5000
|
CHIX
|
06262062600119101-110003HEA20241008
|
|
08-Oct-2024 15:52:45
|
570
|
996.5000
|
XLON
|
05002050000039515-E0KVGpZ5bdkI20241008
|
|
08-Oct-2024 15:53:54
|
54
|
996.5000
|
XLON
|
07002070000040054-E0KVGpZ5belb20241008
|
|
08-Oct-2024 15:56:13
|
79
|
996.5000
|
CHIX
|
06262062600120276-110003ISK20241008
|
|
08-Oct-2024 15:56:13
|
248
|
996.5000
|
BATE
|
08462084600084007-10002AUN20241008
|
|
08-Oct-2024 15:56:13
|
83
|
996.5000
|
XLON
|
05002050000039979-E0KVGpZ5bh1O20241008
|
|
08-Oct-2024 15:56:13
|
2
|
996.5000
|
CHIX
|
06262062600120276-110003ISJ20241008
|
|
08-Oct-2024 15:56:13
|
405
|
996.5000
|
XLON
|
07002070000040054-E0KVGpZ5bh1M20241008
|
|
08-Oct-2024 15:56:23
|
96
|
996.0000
|
AQXE
|
0841B15646820241008
|
|
08-Oct-2024 15:56:23
|
212
|
996.0000
|
BATE
|
06242062400083584-10002AWT20241008
|
|
08-Oct-2024 15:56:23
|
140
|
996.0000
|
XLON
|
05002050000038772-E0KVGpZ5bhBM20241008
|
|
08-Oct-2024 15:56:23
|
449
|
996.0000
|
XLON
|
07002070000039088-E0KVGpZ5bhBK20241008
|
|
08-Oct-2024 15:57:09
|
12
|
996.0000
|
BATE
|
06242062400084692-D10002B7V20241008
|
|
08-Oct-2024 15:57:16
|
85
|
996.0000
|
BATE
|
06242062400084692-10002B9I20241008
|
|
08-Oct-2024 15:57:16
|
77
|
996.0000
|
BATE
|
06242062400084692-10002B9H20241008
|
|
08-Oct-2024 15:57:31
|
105
|
995.5000
|
CHIX
|
06262062600120878-110003JGD20241008
|
|
08-Oct-2024 16:00:30
|
139
|
997.0000
|
XLON
|
05002050000040595-E0KVGpZ5blJ420241008
|
|
08-Oct-2024 16:02:24
|
108
|
997.5000
|
XLON
|
07002070000041197-E0KVGpZ5bnVh20241008
|
|
08-Oct-2024 16:02:24
|
91
|
997.5000
|
XLON
|
05002050000040887-E0KVGpZ5bnWF20241008
|
|
08-Oct-2024 16:02:24
|
91
|
997.5000
|
XLON
|
07002070000041201-E0KVGpZ5bnWP20241008
|
|
08-Oct-2024 16:02:24
|
95
|
997.5000
|
XLON
|
07002070000041200-E0KVGpZ5bnW720241008
|
|
08-Oct-2024 16:02:24
|
9
|
997.5000
|
XLON
|
05002050000040891-E0KVGpZ5bnWh20241008
|
|
08-Oct-2024 16:02:24
|
113
|
997.5000
|
XLON
|
05002050000040881-E0KVGpZ5bnVU20241008
|
|
08-Oct-2024 16:02:24
|
87
|
997.5000
|
XLON
|
07002070000041204-E0KVGpZ5bnWt20241008
|
|
08-Oct-2024 16:02:24
|
91
|
997.5000
|
XLON
|
07002070000041202-E0KVGpZ5bnWc20241008
|
|
08-Oct-2024 16:02:24
|
89
|
997.5000
|
XLON
|
07002070000041203-E0KVGpZ5bnWj20241008
|
|
08-Oct-2024 16:02:24
|
3
|
997.5000
|
XLON
|
05002050000040884-E0KVGpZ5bnVq20241008
|
|
08-Oct-2024 16:02:24
|
101
|
997.0000
|
BATE
|
06242062400085511-10002CVZ20241008
|
|
08-Oct-2024 16:02:24
|
110
|
997.5000
|
XLON
|
05002050000040890-E0KVGpZ5bnWY20241008
|
|
08-Oct-2024 16:02:24
|
87
|
997.5000
|
XLON
|
05002050000040892-E0KVGpZ5bnWo20241008
|
|
08-Oct-2024 16:02:24
|
104
|
997.5000
|
XLON
|
05002050000040884-E0KVGpZ5bnVt20241008
|
|
08-Oct-2024 16:03:13
|
60
|
997.5000
|
CHIX
|
08472084700122564-110003LUW20241008
|
|
08-Oct-2024 16:03:13
|
26
|
997.5000
|
CHIX
|
08472084700122564-110003LUV20241008
|
|
08-Oct-2024 16:06:45
|
105
|
998.0000
|
XLON
|
07002070000041829-E0KVGpZ5bsTn20241008
|
|
08-Oct-2024 16:11:47
|
83
|
998.0000
|
BATE
|
06242062400087691-10002GHB20241008
|
|
08-Oct-2024 16:11:47
|
207
|
998.0000
|
BATE
|
08462084600087054-10002GH820241008
|
|
08-Oct-2024 16:11:47
|
103
|
998.0000
|
XLON
|
07002070000041831-E0KVGpZ5bxrM20241008
|
|
08-Oct-2024 16:11:47
|
102
|
998.0000
|
BATE
|
08462084600087055-10002GH920241008
|
|
08-Oct-2024 16:11:47
|
93
|
998.0000
|
BATE
|
06242062400087409-10002GHA20241008
|
|
08-Oct-2024 16:11:47
|
87
|
998.0000
|
XLON
|
07002070000042027-E0KVGpZ5bxrq20241008
|
|
08-Oct-2024 16:11:47
|
88
|
998.0000
|
CHIX
|
08472084700124321-110003QHF20241008
|
|
08-Oct-2024 16:11:47
|
56
|
997.5000
|
TRQX
|
06002060000168947-E0KVGpWkZse520241008
|
|
08-Oct-2024 16:11:47
|
80
|
998.0000
|
XLON
|
05002050000042078-E0KVGpZ5bxsC20241008
|
|
08-Oct-2024 16:11:47
|
85
|
998.0000
|
BATE
|
06242062400088622-10002GHE20241008
|
|
08-Oct-2024 16:11:47
|
94
|
997.5000
|
AQXE
|
0616B16601620241008
|
|
08-Oct-2024 16:11:47
|
114
|
997.0000
|
BATE
|
06242062400085511-10002GHH20241008
|
|
08-Oct-2024 16:11:47
|
101
|
998.0000
|
XLON
|
05002050000041547-E0KVGpZ5bxra20241008
|
|
08-Oct-2024 16:11:47
|
104
|
997.5000
|
CHIX
|
08472084700122905-110003QHK20241008
|
|
08-Oct-2024 16:11:47
|
83
|
998.0000
|
BATE
|
06242062400087971-10002GHC20241008
|
|
08-Oct-2024 16:11:47
|
93
|
998.0000
|
XLON
|
05002050000041669-E0KVGpZ5bxrm20241008
|
|
08-Oct-2024 16:11:47
|
111
|
998.0000
|
XLON
|
05002050000042179-E0KVGpZ5bxsG20241008
|
|
08-Oct-2024 16:11:47
|
127
|
998.0000
|
TRQX
|
06002060000169763-E0KVGpWkZsdQ20241008
|
|
08-Oct-2024 16:11:47
|
95
|
998.0000
|
XLON
|
07002070000041839-E0KVGpZ5bxrg20241008
|
|
08-Oct-2024 16:11:47
|
144
|
997.5000
|
BATE
|
06242062400087104-10002GHG20241008
|
|
08-Oct-2024 16:11:47
|
56
|
997.5000
|
TRQX
|
06002060000168947-E0KVGpWkZse820241008
|
|
08-Oct-2024 16:11:47
|
98
|
998.0000
|
XLON
|
07002070000041836-E0KVGpZ5bxrU20241008
|
|
08-Oct-2024 16:11:47
|
80
|
998.0000
|
XLON
|
05002050000042244-E0KVGpZ5bxsI20241008
|
|
08-Oct-2024 16:11:47
|
104
|
998.0000
|
XLON
|
05002050000041537-E0KVGpZ5bxrK20241008
|
|
08-Oct-2024 16:11:47
|
97
|
998.0000
|
XLON
|
07002070000042258-E0KVGpZ5bxs420241008
|
|
08-Oct-2024 16:11:47
|
86
|
998.0000
|
XLON
|
05002050000041770-E0KVGpZ5bxrs20241008
|
|
08-Oct-2024 16:11:47
|
90
|
998.0000
|
XLON
|
05002050000041893-E0KVGpZ5bxs020241008
|
|
08-Oct-2024 16:11:47
|
92
|
998.0000
|
XLON
|
07002070000042142-E0KVGpZ5bxrw20241008
|
|
08-Oct-2024 16:11:47
|
144
|
997.5000
|
BATE
|
06242062400087104-10002GHF20241008
|
|
08-Oct-2024 16:11:47
|
96
|
998.0000
|
XLON
|
07002070000041837-E0KVGpZ5bxrY20241008
|
|
08-Oct-2024 16:11:47
|
99
|
998.0000
|
XLON
|
05002050000041540-E0KVGpZ5bxrO20241008
|
|
08-Oct-2024 16:11:47
|
98
|
998.0000
|
XLON
|
07002070000041833-E0KVGpZ5bxrQ20241008
|
|
08-Oct-2024 16:11:47
|
104
|
998.0000
|
XLON
|
05002050000042122-E0KVGpZ5bxsE20241008
|
|
08-Oct-2024 16:11:47
|
80
|
998.0000
|
XLON
|
07002070000042308-E0KVGpZ5bxs620241008
|
|
08-Oct-2024 16:11:47
|
97
|
998.0000
|
XLON
|
05002050000041546-E0KVGpZ5bxrW20241008
|
|
08-Oct-2024 16:11:47
|
88
|
998.0000
|
AQXE
|
0841B16601320241008
|
|
08-Oct-2024 16:11:47
|
98
|
998.0000
|
XLON
|
05002050000041542-E0KVGpZ5bxrS20241008
|
|
08-Oct-2024 16:11:47
|
80
|
998.0000
|
BATE
|
08462084600088201-10002GHD20241008
|
|
08-Oct-2024 16:11:47
|
90
|
998.0000
|
XLON
|
07002070000042224-E0KVGpZ5bxs220241008
|
|
08-Oct-2024 16:11:47
|
120
|
997.0000
|
BATE
|
08462084600086553-10002GHI20241008
|
|
08-Oct-2024 16:11:47
|
93
|
998.0000
|
XLON
|
07002070000041864-E0KVGpZ5bxri20241008
|
|
08-Oct-2024 16:11:47
|
106
|
998.0000
|
XLON
|
05002050000041808-E0KVGpZ5bxru20241008
|
|
08-Oct-2024 16:11:47
|
93
|
998.0000
|
XLON
|
07002070000041910-E0KVGpZ5bxrk20241008
|
|
08-Oct-2024 16:11:47
|
394
|
997.5000
|
XLON
|
07002070000041364-E0KVGpZ5bxsY20241008
|
|
08-Oct-2024 16:11:47
|
95
|
998.0000
|
XLON
|
05002050000041548-E0KVGpZ5bxre20241008
|
|
08-Oct-2024 16:11:47
|
96
|
998.0000
|
XLON
|
07002070000041838-E0KVGpZ5bxrc20241008
|
|
08-Oct-2024 16:11:47
|
110
|
998.0000
|
XLON
|
07002070000042002-E0KVGpZ5bxro20241008
|
|
08-Oct-2024 16:11:47
|
96
|
998.0000
|
XLON
|
05002050000042051-E0KVGpZ5bxsA20241008
|
|
08-Oct-2024 16:13:12
|
71
|
996.5000
|
AQXE
|
0616B16714520241008
|
|
08-Oct-2024 16:13:14
|
7
|
997.5000
|
TRQX
|
06002060000173066-E0KVGpWkZyGh20241008
|
|
08-Oct-2024 16:13:14
|
93
|
997.5000
|
TRQX
|
06002060000173066-E0KVGpWkZyGf20241008
|
|
08-Oct-2024 16:13:15
|
91
|
997.5000
|
CHIX
|
08472084700126936-110003RBR20241008
|
|
08-Oct-2024 16:14:07
|
649
|
997.5000
|
XLON
|
07002070000042796-E0KVGpZ5c0KT20241008
|
|
08-Oct-2024 16:15:29
|
41
|
998.0000
|
BATE
|
06242062400090032-10002I3Q20241008
|
|
08-Oct-2024 16:15:30
|
84
|
997.5000
|
AQXE
|
0841B16884620241008
|
|
08-Oct-2024 16:15:30
|
96
|
997.5000
|
CHIX
|
06262062600127655-110003SJY20241008
|
|
08-Oct-2024 16:15:30
|
349
|
997.5000
|
XLON
|
07002070000043228-E0KVGpZ5c2J220241008
|
|
08-Oct-2024 16:15:30
|
104
|
997.5000
|
TRQX
|
06002060000173974-E0KVGpWka71t20241008
|
|
08-Oct-2024 16:15:30
|
81
|
997.5000
|
XLON
|
07002070000043228-E0KVGpZ5c2J020241008
|
|
08-Oct-2024 16:15:30
|
121
|
997.5000
|
BATE
|
08462084600089102-10002I3U20241008
|
|
08-Oct-2024 16:15:34
|
463
|
997.5000
|
XLON
|
07002070000043265-E0KVGpZ5c2LJ20241008
|
|
08-Oct-2024 16:16:11
|
95
|
997.5000
|
CHIX
|
06262062600128783-110003SX420241008
|
|
08-Oct-2024 16:16:13
|
9
|
997.5000
|
CHIX
|
06262062600128783-110003SXC20241008
|
|
08-Oct-2024 16:16:14
|
34
|
997.0000
|
AQXE
|
0616B16931720241008
|
|
08-Oct-2024 16:16:34
|
85
|
997.0000
|
TRQX
|
08252082500190903-E0KVGpWkaBCu20241008
|
|
08-Oct-2024 16:16:34
|
7
|
997.0000
|
AQXE
|
0616B16957320241008
|
|
08-Oct-2024 16:16:36
|
81
|
996.5000
|
BATE
|
06242062400087151-10002IJL20241008
|
|
08-Oct-2024 16:17:14
|
35
|
997.0000
|
XLON
|
05002050000043325-E0KVGpZ5c4Uz20241008
|
|
08-Oct-2024 16:17:15
|
45
|
996.5000
|
BATE
|
06242062400090662-10002IW220241008
|
|
08-Oct-2024 16:19:30
|
125
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7N920241008
|
|
08-Oct-2024 16:19:30
|
46
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7N720241008
|
|
08-Oct-2024 16:19:30
|
91
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7ND20241008
|
|
08-Oct-2024 16:19:32
|
236
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7Oi20241008
|
|
08-Oct-2024 16:19:32
|
223
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7Ok20241008
|
|
08-Oct-2024 16:19:32
|
125
|
998.0000
|
XLON
|
07002070000043956-E0KVGpZ5c7Og20241008
|
|
08-Oct-2024 16:19:49
|
206
|
998.0000
|
BATE
|
08462084600091429-10002K3F20241008
|
|
08-Oct-2024 16:19:54
|
89
|
998.0000
|
CHIX
|
06262062600130935-110003V6S20241008
|
|
08-Oct-2024 16:20:12
|
27
|
998.0000
|
XLON
|
05002050000043819-E0KVGpZ5c89n20241008
|
|
08-Oct-2024 16:20:12
|
250
|
998.0000
|
XLON
|
05002050000043819-E0KVGpZ5c89i20241008
|
|
08-Oct-2024 16:20:12
|
95
|
998.0000
|
XLON
|
07002070000044076-E0KVGpZ5c89u20241008
|
|
08-Oct-2024 16:20:12
|
14
|
998.0000
|
XLON
|
07002070000044076-E0KVGpZ5c89y20241008
|
|
08-Oct-2024 16:20:29
|
208
|
998.0000
|
BATE
|
06242062400091838-10002KEF20241008
|
|
08-Oct-2024 16:20:34
|
112
|
997.5000
|
BATE
|
08462084600091114-10002KG720241008
|
|
08-Oct-2024 16:20:34
|
360
|
997.5000
|
XLON
|
07002070000043705-E0KVGpZ5c8WW20241008
|
|
08-Oct-2024 16:20:34
|
88
|
997.5000
|
CHIX
|
08472084700129605-110003VNE20241008
|
|
08-Oct-2024 16:20:34
|
117
|
997.5000
|
XLON
|
07002070000043920-E0KVGpZ5c8Wc20241008
|
|
08-Oct-2024 16:20:34
|
721
|
998.0000
|
XLON
|
07002070000044156-E0KVGpZ5c8VW20241008
|
|
08-Oct-2024 16:20:34
|
105
|
997.5000
|
XLON
|
05002050000043489-E0KVGpZ5c8WY20241008
|
|
08-Oct-2024 16:20:34
|
89
|
997.5000
|
XLON
|
05002050000043571-E0KVGpZ5c8Wa20241008
|
|
08-Oct-2024 16:20:34
|
80
|
997.5000
|
AQXE
|
0616B17304020241008
|
|
08-Oct-2024 16:20:34
|
93
|
997.5000
|
TRQX
|
06002060000176871-E0KVGpWkaQJk20241008
|
|
08-Oct-2024 16:20:34
|
89
|
997.5000
|
CHIX
|
06262062600131353-110003VNH20241008
|
|
08-Oct-2024 16:20:34
|
112
|
997.5000
|
BATE
|
08462084600091114-10002KG820241008
|
|
08-Oct-2024 16:21:21
|
76
|
996.5000
|
BATE
|
06242062400090662-10002KVI20241008
|
|
08-Oct-2024 16:21:21
|
28
|
996.5000
|
BATE
|
06242062400090662-10002KVJ20241008
|
|
08-Oct-2024 16:21:22
|
32
|
996.5000
|
BATE
|
06242062400090662-10002KVT20241008
|
|
08-Oct-2024 16:22:14
|
44
|
997.0000
|
CHIX
|
08472084700131540-110003WVJ20241008
|
|
08-Oct-2024 16:22:14
|
39
|
997.0000
|
CHIX
|
08472084700131540-110003WVI20241008
|
|
08-Oct-2024 16:22:15
|
36
|
997.0000
|
XLON
|
05002050000044228-E0KVGpZ5cALe20241008
|
|
08-Oct-2024 16:22:15
|
154
|
997.0000
|
XLON
|
05002050000044228-E0KVGpZ5cALa20241008
|
|
08-Oct-2024 16:22:15
|
36
|
997.0000
|
XLON
|
05002050000044228-E0KVGpZ5cALc20241008
|
|
08-Oct-2024 16:23:13
|
88
|
997.0000
|
AQXE
|
0841B17515720241008
|
|
08-Oct-2024 16:24:03
|
40
|
996.5000
|
CHIX
|
06262062600132826-110003Y9120241008
|
|
08-Oct-2024 16:24:03
|
97
|
996.5000
|
XLON
|
07002070000044742-E0KVGpZ5cCHk20241008
|
|
08-Oct-2024 16:24:03
|
42
|
996.5000
|
CHIX
|
06262062600132826-110003Y9520241008
|
|
08-Oct-2024 16:24:03
|
383
|
996.5000
|
XLON
|
07002070000044742-E0KVGpZ5cCHm20241008
|
|
08-Oct-2024 16:24:04
|
286
|
996.5000
|
XLON
|
05002050000044380-E0KVGpZ5cCHi20241008
|
|
08-Oct-2024 16:24:04
|
2
|
996.5000
|
CHIX
|
06262062600132826-110003Y9620241008
|
|
08-Oct-2024 16:24:04
|
80
|
996.0000
|
AQXE
|
0616B17604620241008
|
|
08-Oct-2024 16:24:04
|
81
|
996.0000
|
TRQX
|
06002060000179076-E0KVGpWkaeCp20241008
|
|
08-Oct-2024 16:24:04
|
179
|
995.5000
|
BATE
|
06242062400092834-10002MBL20241008
|
|
08-Oct-2024 16:25:30
|
17
|
996.5000
|
BATE
|
06242062400093675-10002N8B20241008
|
|
08-Oct-2024 16:25:30
|
63
|
996.5000
|
BATE
|
06242062400093675-10002N8C20241008
|
|
08-Oct-2024 16:25:35
|
173
|
996.5000
|
XLON
|
07002070000045055-E0KVGpZ5cE5o20241008
|
|
08-Oct-2024 16:25:35
|
37
|
996.5000
|
XLON
|
07002070000045055-E0KVGpZ5cE5q20241008
|
|
08-Oct-2024 16:25:35
|
82
|
996.5000
|
XLON
|
07002070000045055-E0KVGpZ5cE5u20241008
|
|
08-Oct-2024 16:25:35
|
33
|
996.5000
|
XLON
|
07002070000045055-E0KVGpZ5cE5s20241008
|
|
08-Oct-2024 16:26:28
|
2
|
996.5000
|
XLON
|
05002050000044931-E0KVGpZ5cErH20241008
|
|
08-Oct-2024 16:26:28
|
33
|
996.5000
|
XLON
|
05002050000044931-E0KVGpZ5cErF20241008
|
|
08-Oct-2024 16:26:30
|
17
|
996.0000
|
BATE
|
08462084600093917-10002NTP20241008
|
|
08-Oct-2024 16:26:30
|
62
|
996.0000
|
BATE
|
08462084600093917-10002NTQ20241008
|
|
08-Oct-2024 16:26:32
|
49
|
996.0000
|
XLON
|
05002050000044942-E0KVGpZ5cEwj20241008
|
|
08-Oct-2024 16:26:32
|
34
|
996.0000
|
XLON
|
05002050000044942-E0KVGpZ5cEwp20241008
|
|
08-Oct-2024 16:26:32
|
81
|
996.0000
|
XLON
|
05002050000044942-E0KVGpZ5cEwn20241008
|
|
08-Oct-2024 16:26:32
|
34
|
996.0000
|
XLON
|
05002050000044942-E0KVGpZ5cEwl20241008
|
|
08-Oct-2024 16:29:31
|
4
|
997.0000
|
XLON
|
07002070000045879-E0KVGpZ5cJIX20241008
|
|
08-Oct-2024 16:29:31
|
4
|
997.0000
|
XLON
|
07002070000045879-E0KVGpZ5cJIT20241008
|
|
08-Oct-2024 16:29:56
|
102
|
996.5000
|
TRQX
|
08252082500200231-E0KVGpWkb0kb20241008
|
|
08-Oct-2024 16:29:57
|
80
|
996.5000
|
CHIX
|
06262062600135660-1100043M920241008
|
