RNS Number : 1453S
Future PLC
06 January 2025
 

6 January 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

03/01/2025

Aggregate number of Ordinary Shares purchased:

34,653

Lowest price paid per share (GBp):

940.50

Highest price paid per share (GBp):

953.00

Volume weighted average price paid per share (GBp):

945.6720

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,768,602 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,768,602.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

291

948.00

 08:40:03

00072948573TRLO0

XLON

97

944.50

 08:45:12

00072948643TRLO0

XLON

100

944.50

 08:45:12

00072948642TRLO0

XLON

100

944.50

 08:45:12

00072948641TRLO0

XLON

26

943.00

 08:49:20

00072948663TRLO0

XLON

60

943.00

 08:49:20

00072948664TRLO0

XLON

64

943.00

 08:49:51

00072948666TRLO0

XLON

67

943.00

 08:56:23

00072948700TRLO0

XLON

79

943.00

 08:56:23

00072948699TRLO0

XLON

22

943.00

 08:56:23

00072948701TRLO0

XLON

13

943.00

 08:59:08

00072948708TRLO0

XLON

303

951.50

 09:23:04

00072948981TRLO0

XLON

100

951.50

 09:25:23

00072949000TRLO0

XLON

254

950.00

 09:31:51

00072949104TRLO0

XLON

34

950.00

 09:31:51

00072949103TRLO0

XLON

21

950.00

 09:31:51

00072949102TRLO0

XLON

56

953.00

 10:00:30

00072949471TRLO0

XLON

269

953.00

 10:01:28

00072949481TRLO0

XLON

164

952.00

 10:01:28

00072949483TRLO0

XLON

88

952.00

 10:01:28

00072949482TRLO0

XLON

303

951.50

 10:01:29

00072949484TRLO0

XLON

240

949.50

 10:24:18

00072949682TRLO0

XLON

16

949.50

 10:24:18

00072949681TRLO0

XLON

291

949.00

 10:24:24

00072949684TRLO0

XLON

250

950.00

 10:25:47

00072949704TRLO0

XLON

89

949.00

 10:30:11

00072949746TRLO0

XLON

106

949.00

 10:30:11

00072949745TRLO0

XLON

55

949.00

 10:30:11

00072949744TRLO0

XLON

316

947.50

 10:43:51

00072949857TRLO0

XLON

51

946.50

 10:55:16

00072949991TRLO0

XLON

12

947.50

 11:18:11

00072950156TRLO0

XLON

1010

949.00

 11:26:31

00072950220TRLO0

XLON

114

949.00

 11:28:48

00072950232TRLO0

XLON

100

949.00

 11:28:48

00072950231TRLO0

XLON

369

947.50

 11:29:01

00072950235TRLO0

XLON

2

947.50

 11:29:01

00072950234TRLO0

XLON

38

947.50

 11:29:01

00072950233TRLO0

XLON

261

944.00

 11:49:31

00072950478TRLO0

XLON

9

943.00

 11:57:50

00072950563TRLO0

XLON

53

943.00

 11:57:50

00072950562TRLO0

XLON

247

943.00

 12:03:08

00072950603TRLO0

XLON

10

943.00

 12:03:08

00072950602TRLO0

XLON

41

943.00

 12:03:08

00072950601TRLO0

XLON

26

943.00

 12:03:08

00072950604TRLO0

XLON

90

943.50

 12:04:14

00072950614TRLO0

XLON

200

943.50

 12:04:14

00072950613TRLO0

XLON

180

943.50

 12:04:46

00072950627TRLO0

XLON

100

943.50

 12:04:46

00072950626TRLO0

XLON

33

945.50

 12:37:48

00072950961TRLO0

XLON

68

945.50

 12:37:48

00072950963TRLO0

XLON

1

945.50

 12:37:48

00072950962TRLO0

XLON

241

945.50

 12:45:55

00072951042TRLO0

XLON

297

945.50

 12:45:55

00072951041TRLO0

XLON

14

945.00

 13:00:00

00072951153TRLO0

XLON

195

945.00

 13:00:00

00072951154TRLO0

XLON

246

945.50

 13:08:09

00072951337TRLO0

XLON

13

945.50

 13:08:09

00072951336TRLO0

XLON

94

945.00

 13:12:47

00072951482TRLO0

XLON

200

945.00

 13:12:47

00072951481TRLO0

XLON

11

945.00

 13:12:47

00072951480TRLO0

XLON

206

946.50

 13:33:46

00072951687TRLO0

XLON

100

946.50

 13:33:46

00072951686TRLO0

XLON

23

947.00

 13:46:33

00072951866TRLO0

XLON

271

947.50

 13:47:25

00072951889TRLO0

XLON

265

947.50

 13:47:25

00072951890TRLO0

XLON

256

946.50

 13:48:33

00072951962TRLO0

XLON

33

946.50

 13:48:33

00072951961TRLO0

XLON

23

948.00

 14:01:16

00072952111TRLO0

XLON

54

948.00

 14:01:16

00072952110TRLO0

XLON

39

948.00

 14:01:16

00072952109TRLO0

XLON

13

948.00

 14:01:16

00072952108TRLO0

XLON

42

948.00

 14:01:16

00072952107TRLO0

XLON

4

948.00

 14:01:16

00072952112TRLO0

XLON

117

948.00

 14:01:16

00072952113TRLO0

XLON

255

948.00

 14:08:16

00072952236TRLO0

XLON

856

948.00

 14:10:08

00072952268TRLO0

XLON

29

946.50

 14:10:08

00072952269TRLO0

XLON

276

947.50

 14:10:15

00072952271TRLO0

XLON

96

947.50

 14:10:15

00072952274TRLO0

XLON

50

947.50

 14:10:15

00072952273TRLO0

XLON

135

947.50

 14:10:15

00072952272TRLO0

XLON

21

948.00

 14:10:15

00072952277TRLO0

XLON

21

948.00

 14:10:15

00072952276TRLO0

XLON

29

948.00

 14:10:15

00072952275TRLO0

XLON

258

947.50

 14:10:21

00072952278TRLO0

XLON

21

948.00

 14:10:22

00072952281TRLO0

XLON

21

948.00

 14:10:22

00072952280TRLO0

XLON

23

948.00

 14:10:22

00072952279TRLO0

XLON

49

948.00

 14:10:22

00072952283TRLO0

XLON

21

948.00

 14:10:22

00072952282TRLO0

XLON

49

948.00

 14:10:22

00072952285TRLO0

XLON

21

948.00

 14:10:22

00072952284TRLO0

XLON

49

948.00

 14:10:22

00072952287TRLO0

XLON

21

948.00

 14:10:22

00072952286TRLO0

XLON

21

948.00

 14:10:22

00072952288TRLO0

XLON

258

948.00

 14:10:22

00072952289TRLO0

XLON

281

948.00

 14:10:26

00072952290TRLO0

XLON

14

948.00

 14:11:26

00072952296TRLO0

XLON

181

948.00

 14:11:26

00072952295TRLO0

XLON

100

948.00

 14:11:26

00072952294TRLO0

XLON

10

950.00

 14:12:32

00072952317TRLO0

XLON

257

950.00

 14:12:32

00072952316TRLO0

XLON

11

950.00

 14:12:32

00072952318TRLO0

XLON

840

950.50

 14:14:32

00072952332TRLO0

XLON

3

950.00

 14:17:32

00072952385TRLO0

XLON

300

950.00

 14:17:32

00072952384TRLO0

XLON

10

950.00

 14:23:32

00072952460TRLO0

XLON

21

950.00

 14:24:32

00072952475TRLO0

XLON

100

950.00

 14:24:32

00072952474TRLO0

XLON

82

950.00

 14:24:32

00072952473TRLO0

XLON

100

950.00

 14:24:32

00072952472TRLO0

XLON

171

949.00

 14:26:09

00072952488TRLO0

XLON

100

949.00

 14:26:09

00072952487TRLO0

XLON

265

948.50

 14:26:09

00072952489TRLO0

XLON

174

949.00

 14:26:09

00072952490TRLO0

XLON

178

946.50

 14:27:23

00072952504TRLO0

XLON

100

946.50

 14:27:23

00072952503TRLO0

XLON

119

945.50

 14:27:58

00072952515TRLO0

XLON

179

945.50

 14:27:58

00072952516TRLO0

XLON

19

946.00

 14:28:12

00072952519TRLO0

XLON

42

946.00

 14:28:12

00072952518TRLO0

XLON

31

946.00

 14:28:31

00072952528TRLO0

XLON

92

946.00

 14:28:31

00072952527TRLO0

XLON

14

946.00

 14:28:31

00072952526TRLO0

XLON

1

946.00

 14:28:31

00072952525TRLO0

XLON

187

946.50

 14:33:12

00072952628TRLO0

XLON

105

946.50

 14:33:12

00072952627TRLO0

XLON

218

946.50

 14:33:12

00072952626TRLO0

XLON

82

946.50

 14:33:12

00072952625TRLO0

XLON

430

947.00

 14:33:12

00072952629TRLO0

XLON

183

948.50

 14:37:16

00072952683TRLO0

XLON

100

948.50

 14:37:16

00072952682TRLO0

XLON

56

948.50

 14:37:16

00072952685TRLO0

XLON

119

948.50

 14:37:16

00072952684TRLO0

XLON

263

947.00

 14:41:38

00072952749TRLO0

XLON

430

947.50

 14:41:38

00072952750TRLO0

XLON

241

946.00

 14:44:55

00072952796TRLO0

XLON

31

946.00

 14:44:55

00072952795TRLO0

XLON

21

946.00

 14:44:55

00072952797TRLO0

XLON

211

946.00

 14:46:05

00072952806TRLO0

XLON

308

946.00

 14:50:55

00072952861TRLO0

XLON

272

946.00

 14:50:55

00072952860TRLO0

XLON

87

943.50

 14:52:28

00072952886TRLO0

XLON

207

946.00

 14:55:18

00072952934TRLO0

XLON

87

946.00

 14:55:18

00072952933TRLO0

XLON

173

945.00

 14:55:27

00072952935TRLO0

XLON

111

945.00

 14:56:15

00072952947TRLO0

XLON

275

945.00

 14:59:15

00072952991TRLO0

XLON

290

945.00

 15:02:16

00072953134TRLO0

XLON

107

946.00

 15:06:17

00072953300TRLO0

XLON

202

946.00

 15:06:17

00072953299TRLO0

XLON

58

946.00

 15:06:17

00072953302TRLO0

XLON

116

946.00

 15:06:17

00072953301TRLO0

XLON

109

945.00

 15:11:53

00072953429TRLO0

XLON

100

945.00

 15:11:53

00072953428TRLO0

XLON

257

945.00

 15:11:53

00072953427TRLO0

XLON

75

945.00

 15:11:53

00072953426TRLO0

XLON

303

943.50

 15:12:03

00072953433TRLO0

XLON

175

941.50

 15:16:50

00072953525TRLO0

XLON

100

941.50

 15:16:50

00072953524TRLO0

XLON

191

941.00

 15:16:51

00072953527TRLO0

XLON

100

941.00

 15:16:51

00072953526TRLO0

XLON

254

941.00

 15:16:51

00072953528TRLO0

XLON

308

940.50

 15:21:23

00072953646TRLO0

XLON

322

940.50

 15:23:49

00072953701TRLO0

XLON

58

941.00

 15:25:00

00072953760TRLO0

XLON

100

941.00

 15:25:00

00072953759TRLO0

XLON

95

941.00

 15:25:00

00072953758TRLO0

XLON

50

940.50

 15:26:03

00072953779TRLO0

XLON

21

940.50

 15:26:03

00072953778TRLO0

XLON

199

941.00

 15:26:03

00072953781TRLO0

XLON

91

941.00

 15:26:03

00072953780TRLO0

XLON

12

942.50

 15:33:51

00072953973TRLO0

XLON

68

942.50

 15:33:51

00072953972TRLO0

XLON

36

942.50

 15:33:51

00072953971TRLO0

XLON

551

942.50

 15:33:51

00072953983TRLO0

XLON

110

942.50

 15:33:51

00072953982TRLO0

XLON

100

942.50

 15:33:51

00072953981TRLO0

XLON

200

942.50

 15:33:51

00072953980TRLO0

XLON

200

942.50

 15:33:51

00072953979TRLO0

XLON

100

942.50

 15:33:51

00072953978TRLO0

XLON

259

942.50

 15:33:51

00072953984TRLO0

XLON

81

942.50

 15:34:11

00072953998TRLO0

XLON

34

942.50

 15:34:11

00072953997TRLO0

XLON

36

942.50

 15:34:11

00072953996TRLO0

XLON

32

942.50

 15:34:11

00072953995TRLO0

XLON

249

942.00

 15:38:24

00072954098TRLO0

XLON

270

942.50

 15:38:24

00072954096TRLO0

XLON

259

942.00

 15:38:24

00072954102TRLO0

XLON

106

942.00

 15:40:33

00072954177TRLO0

XLON

100

942.00

 15:40:33

00072954176TRLO0

XLON

100

942.00

 15:40:33

00072954175TRLO0

XLON

191

943.00

 15:44:41

00072954254TRLO0

XLON

66

943.00

 15:44:41

00072954253TRLO0

XLON

40

943.00

 15:44:41

00072954252TRLO0

XLON

309

942.00

 15:48:41

00072954331TRLO0

XLON

37

941.50

 15:48:41

00072954332TRLO0

XLON

177

943.00

 15:48:41

00072954334TRLO0

XLON

93

943.00

 15:48:41

00072954333TRLO0

XLON

10

942.50

 15:49:41

00072954351TRLO0

XLON

74

942.50

 15:49:41

00072954350TRLO0

XLON

9

942.50

 15:49:51

00072954354TRLO0

XLON

1

942.50

 15:49:51

00072954353TRLO0

XLON

291

942.50

 15:57:13

00072954552TRLO0

XLON

293

942.50

 15:57:13

00072954551TRLO0

XLON

100

942.50

 15:57:13

00072954553TRLO0

XLON

196

942.50

 15:57:13

00072954555TRLO0

XLON

26

942.50

 15:57:13

00072954554TRLO0

XLON

291

942.50

 15:57:13

00072954556TRLO0

XLON

250

941.50

 16:00:23

00072954651TRLO0

XLON

49

941.50

 16:00:23

00072954650TRLO0

XLON

270

941.50

 16:02:23

00072954713TRLO0

XLON

279

942.50

 16:05:54

00072954815TRLO0

XLON

4

942.50

 16:05:54

00072954814TRLO0

XLON

96

942.50

 16:05:54

00072954813TRLO0

XLON

200

942.50

 16:05:54

00072954812TRLO0

XLON

251

944.00

 16:08:02

00072954864TRLO0

XLON

310

944.00

 16:10:04

00072954889TRLO0

XLON

48

944.50

 16:11:08

00072954912TRLO0

XLON

246

944.50

 16:11:08

00072954911TRLO0

XLON

143

944.50

 16:11:08

00072954919TRLO0

XLON

14

944.50

 16:11:08

00072954918TRLO0

XLON

14

944.50

 16:11:08

00072954917TRLO0

XLON

1

944.50

 16:11:08

00072954916TRLO0

XLON

25

944.50

 16:11:08

00072954915TRLO0

XLON

14

944.50

 16:11:08

00072954914TRLO0

XLON

192

944.50

 16:11:08

00072954913TRLO0

XLON

40

945.00

 16:13:12

00072954976TRLO0

XLON

13

945.00

 16:13:12

00072954975TRLO0

XLON

48

945.00

 16:13:12

00072954974TRLO0

XLON

100

945.00

 16:13:12

00072954973TRLO0

XLON

52

945.00

 16:13:12

00072954972TRLO0

XLON

62

945.00

 16:13:31

00072954983TRLO0

XLON

33

945.00

 16:13:31

00072954982TRLO0

XLON

26

945.00

 16:13:31

00072954981TRLO0

XLON

240

945.00

 16:13:31

00072954980TRLO0

XLON

297

944.00

 16:13:51

00072954984TRLO0

XLON

138

945.00

 16:16:05

00072955062TRLO0

XLON

216

945.00

 16:16:05

00072955061TRLO0

XLON

10

945.00

 16:16:05

00072955060TRLO0

XLON

68

945.00

 16:17:06

00072955104TRLO0

XLON

161

945.50

 16:17:53

00072955124TRLO0

XLON

200

945.50

 16:17:53

00072955123TRLO0

XLON

202

945.00

 16:17:54

00072955125TRLO0

XLON

278

942.50

 16:20:57

00072955172TRLO0

XLON

73

942.50

 16:20:58

00072955173TRLO0

XLON

74

942.50

 16:20:58

00072955174TRLO0

XLON

110

942.50

 16:20:58

00072955175TRLO0

XLON

15

942.50

 16:21:11

00072955178TRLO0

XLON

276

944.00

 16:22:12

00072955190TRLO0

XLON

100

944.00

 16:22:41

00072955198TRLO0

XLON

40

944.00

 16:23:56

00072955225TRLO0

XLON

369

944.00

 16:23:56

00072955224TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBEFLZBBX
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Future.
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Future.