ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGB)

10.778
-0.01
( -0.09% )
Actualizado: 10:17:19

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.778
Postura de Compra
10.764
Postura de Venta
10.792
Volume Operado de la Acción
2,792
10.766 Rango del Día 10.784
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.788
Precio de Apertura
10.766
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 30,096
Precio Promedio Ponderado
10.7792

HCGB Últimas noticias

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 18 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 17 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 16 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 13 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 12 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 11 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 10 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 09 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV China Gov Bond ETFC $ Net Asset Value(s)

HSBC GF ICAV China Gov Bond ETFC $ 06 December 2024   Fund: HSBC GF ICAV China GV Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.65106
(255.77%)
558.48M
PLRZPolyrizon Ltd
US$ 3.14
(199.05%)
111.54M
NVNINVNI Group Ltd
US$ 0.90
(109.35%)
5.71M
NUKKNukkleus Inc
US$ 24.62
(107.24%)
23.1M
CGTXCognition Therapeutics Inc
US$ 0.87215
(91.72%)
215.17M
XCHXCHG Ltd
US$ 6.31
(-72.95%)
1.12M
CRVSCorvus Pharmaceuticals Inc
US$ 3.8535
(-47.86%)
8.87M
RNAZTransCode Therapeutics Inc
US$ 3.6599
(-42.04%)
565.93k
OPTXSyntec Optics Holdings Inc
US$ 2.28
(-35.41%)
2.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.33
(-34.00%)
5.13M
LITMSnow Lake Resources Ltd
US$ 0.6512
(255.85%)
558.59M
CGTXCognition Therapeutics Inc
US$ 0.8666
(90.50%)
215.17M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3887
(16.41%)
197.68M
RGTIRigetti Computing Inc
US$ 10.8584
(-2.44%)
149.17M
CEROCERo Therapeutics Holdings Inc
US$ 0.06998
(14.53%)
122.18M
Dumb&dumber4long Dumb&dumber4long 36 segundos hace
I always go with #1 & #3
TNXP
Jackxkr Jackxkr 37 segundos hace
This is a feel good post I am guessing....close at .27. How much lower can the bar go to keep you satisfied.
NWBO
LowFloatLopes LowFloatLopes 38 segundos hace
I'm at $2.22 
OPTX
money6870 money6870 41 segundos hace
Maybe Tony got "beamed up" by one of those drones.......lol
Fins must look bad. 
APRU
Number sleven Number sleven 47 segundos hace
Laurent,
https://ipverse.greyb.com/company/Cooke,%20Richard
Sleven,
AMRN
pos_stock_hoarder pos_stock_hoarder 55 segundos hace
I was heartened to see that the tank lid was on. I'd hate to see an elf "upper-decking" it!
DewDiligence DewDiligence 1 minuto hace
CARA reverse-merges with (private) Tvardi Therapeutics:

https://www.globenewswire.com/news-release/2024/12/18/2998930/0/en/Cara-Therapeutics-and-Tvardi-Therapeutics-Announce-Entry-into-Merger-Agreement.html Upon completion of the Merger, pre-Merger Cara Therapeutics stockholders are
stevhoff stevhoff 1 minuto hace
He just joking here. I ike to do the reefer puns. Anotrher one you might want to "partake" is HITI, largest store count of pot shops in Canada. Cash flow positive and growing sales so maybe they'll actually have positive eps later on. They actually have a rewards club so hey stoners can get rewarded
HITI
StockItOut StockItOut 1 minuto hace
You flip-flopped in a minute. So now you retract "you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!" You a minute later now no longer recommend I sell my XERI shares.
XERI
TrendTrade2016 TrendTrade2016 1 minuto hace
LMAO CLOWNS GETTING TAKEN TO THE WOODSHED
CGAC
ThePieMan ThePieMan 2 minutos hace
Like what I see. Bought more today at .81. 2025 could be a huge year for this smart AI company. Like Rene's comment on X yesterday that "this is just the beginning". I really think these guys have genius minds, kind of like Elon Musk. Think outside the box. Has unlimited potential. People in
VRSSF
chumfm chumfm 2 minutos hace
Wait too hear the Saudi investment in BKFC.A billion dollar investment blows the share price sky high.All this and more too be announced today.Get ready for the ride of your life.Good luck and good trading.
ILLR
Investor2014 Investor2014 2 minutos hace
Yet for A3-71, another S1R agonist, EEG/ERP is the key biomarker in the schizophrenia trial, like it initially was touted as a key marker for A2-73 in AD.
AVXL
DiscoverGold DiscoverGold 2 minutos hace
Another day, another million+ worth of aggressive $TSLA call flow
By: Cheddar Flow | December 18, 2024

• Another day, another million+ worth of aggressive $TSLA call flow.

pbs.twimg.com/media/GfFyBN3XYAA6_55?format=jpg&name=4096x4096

https:
TSLA
JMCK6193 JMCK6193 2 minutos hace
Keep telling yourself that JK!!!! You're going to jail scammer soon.
VXIT
otterman otterman 2 minutos hace
$Poet +18%
POET
Reanimator Reanimator 3 minutos hace
Ah, there's the "tell" that you're arguing in bad faith!

Your response entirely ignores the point of my post, which is that "Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Instead, you chose to go o
LWLG
canthelpit canthelpit 3 minutos hace
GTCH BUCKS ,,, the whole visionwave that is partcialy owned by GBT TOKENIZE MAGIC and BANNIX involves shares of AVAI as well ,,it is all connected ,,, This from GBT FILINGS...................
AVAI GTCH
TrendTrade2016 TrendTrade2016 3 minutos hace
LMAO CLOWNS GOT SCHOOLED HERE...WHERE'S FAKECHARTMASTERMAGGOT....LOL
ICTY
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/
CBDW
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/
CBDW
Mark Mark 3 minutos hace
$LGHL .18 break again
LGHL
JD400 JD400 4 minutos hace
Mannarino : More calls to sell gold- 14 min,


https://www.youtube.com/watch?v=euXwNwru7Lk
PAUL_MARKOWITZ PAUL_MARKOWITZ 5 minutos hace
SOUN is not stopping at all....Crazy run we have had!!
SOUN