Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:25 | 9890.0 | 5 | AT | 9884.0 | 9890.0 | Buy | 69,007 | 1351 | LSE | |
| 06:04:25 | 9890.0 | 65 | AT | 9884.0 | 9890.0 | Buy | 69,002 | 1350 | LSE | |
| 06:03:32 | 9890.0 | 55 | AT | 9882.0 | 9890.0 | Buy | 68,937 | 1349 | LSE | |
| 06:03:11 | 9886.0 | 2 | AT | 9886.0 | 9890.0 | Sell | 68,882 | 1348 | LSE | |
| 06:02:18 | 9880.0 | 19 | AT | 9878.0 | 9880.0 | Buy | 68,880 | 1347 | LSE | |
| 06:02:08 | 9878.0 | 19 | AT | 9878.0 | 9882.0 | Sell | 68,861 | 1346 | LSE | |
| 06:01:33 | 9878.0 | 30 | AT | 9872.0 | 9878.0 | Buy | 68,842 | 1345 | LSE | |
| 06:01:33 | 9878.0 | 1 | AT | 9872.0 | 9878.0 | Buy | 68,812 | 1344 | LSE | |
| 06:00:45 | 9884.0 | 15 | AT | 9884.0 | 9888.0 | Sell | 68,811 | 1343 | LSE | |
| 05:56:38 | 9884.0 | 13 | AT | 9880.0 | 9884.0 | Buy | 68,796 | 1342 | LSE | |
| 05:55:29 | 9884.0 | 28 | AT | 9884.0 | 9890.0 | Sell | 68,783 | 1341 | LSE | |
| 05:54:20 | 9886.0 | 30 | AT | 9878.0 | 9886.0 | Buy | 68,755 | 1340 | LSE | |
| 05:54:20 | 9884.0 | 16 | AT | 9878.0 | 9884.0 | Buy | 68,725 | 1339 | LSE | |
| 05:53:41 | 9880.0 | 12 | AT | 9880.0 | 9884.0 | Sell | 68,709 | 1338 | LSE | |
| 05:53:41 | 9884.0 | 15 | AT | 9878.0 | 9884.0 | Buy | 68,697 | 1337 | LSE | |
| 05:53:41 | 9882.0 | 16 | AT | 9878.0 | 9882.0 | Buy | 68,682 | 1336 | LSE | |
| 05:53:09 | 9882.0 | 12 | AT | 9876.0 | 9882.0 | Buy | 68,666 | 1335 | LSE | |
| 05:53:09 | 9880.0 | 14 | AT | 9876.0 | 9880.0 | Buy | 68,654 | 1334 | LSE | |
| 05:52:16 | 9876.0 | 28 | AT | 9876.0 | 9880.0 | Sell | 68,640 | 1333 | LSE | |
| 05:50:29 | 9876.0 | 16 | AT | 9874.0 | 9876.0 | Buy | 68,612 | 1332 | LSE | |
| 05:50:29 | 9876.0 | 14 | AT | 9872.0 | 9876.0 | Buy | 68,596 | 1331 | LSE | |
| 05:50:29 | 9876.0 | 28 | AT | 9876.0 | 9882.0 | Sell | 68,582 | 1330 | LSE | |
| 05:50:20 | 9880.0 | 7 | AT | 9880.0 | 9884.0 | Sell | 68,554 | 1329 | LSE | |
| 05:50:20 | 9880.0 | 7 | AT | 9880.0 | 9884.0 | Sell | 68,547 | 1328 | LSE | |
| 05:50:20 | 9880.0 | 44 | AT | 9880.0 | 9884.0 | Sell | 68,540 | 1327 | LSE | |
| 05:50:09 | 9882.0 | 32 | AT | 9882.0 | 9886.0 | Sell | 68,496 | 1326 | LSE | |
| 05:50:09 | 9882.0 | 5 | AT | 9882.0 | 9886.0 | Sell | 68,464 | 1325 | LSE | |
| 05:50:09 | 9882.0 | 37 | AT | 9882.0 | 9886.0 | Sell | 68,459 | 1324 | LSE | |
| 05:49:31 | 9884.0 | 16 | AT | 9884.0 | 9886.0 | Sell | 68,422 | 1323 | LSE | |
| 05:49:31 | 9884.0 | 27 | AT | 9884.0 | 9888.0 | Sell | 68,406 | 1322 | LSE | |
| 05:49:31 | 9884.0 | 28 | AT | 9884.0 | 9888.0 | Sell | 68,379 | 1321 | LSE | |
| 05:49:31 | 9884.0 | 22 | AT | 9884.0 | 9888.0 | Sell | 68,351 | 1320 | LSE | |
| 05:49:31 | 9888.0 | 13 | AT | 9882.0 | 9888.0 | Buy | 68,329 | 1319 | LSE | |
| 05:48:49 | 9886.0 | 13 | AT | 9880.0 | 9886.0 | Buy | 68,316 | 1318 | LSE | |
| 05:48:49 | 9886.0 | 2 | AT | 9880.0 | 9886.0 | Buy | 68,303 | 1317 | LSE | |
| 05:48:45 | 9886.0 | 6 | AT | 9882.0 | 9886.0 | Buy | 68,301 | 1316 | LSE | |
| 05:48:22 | 9881.673 | 260 | O | 9880.0 | 9886.0 | Sell | 68,295 | 1315 | LSE | |
| 05:47:49 | 9886.0 | 13 | AT | 9880.0 | 9886.0 | Buy | 68,035 | 1314 | LSE | |
| 05:47:36 | 9884.0 | 13 | AT | 9880.0 | 9884.0 | Buy | 68,022 | 1313 | LSE | |
| 05:45:32 | 9887.324 | 50 | O | 9878.0 | 9884.0 | Buy | 68,009 | 1312 | LSE | |
| 05:45:32 | 9882.0 | 30 | AT | 9882.0 | 9888.0 | Sell | 67,959 | 1311 | LSE | |
| 05:44:33 | 9888.0 | 8 | AT | 9888.0 | 9892.0 | Sell | 67,929 | 1310 | LSE | |
| 05:44:19 | 9892.0 | 27 | AT | 9892.0 | 9896.0 | Sell | 67,921 | 1309 | LSE | |
| 05:44:19 | 9894.0 | 4 | AT | 9894.0 | 9898.0 | Sell | 67,894 | 1308 | LSE | |
| 05:44:18 | 9896.0 | 12 | AT | 9896.0 | 9902.0 | Sell | 67,890 | 1307 | LSE | |
| 05:43:46 | 9902.0 | 3 | AT | 9896.0 | 9902.0 | Buy | 67,878 | 1306 | LSE | |
| 05:43:46 | 9900.0 | 21 | AT | 9896.0 | 9900.0 | Buy | 67,875 | 1305 | LSE | |
| 05:42:19 | 9894.0 | 43 | AT | 9894.0 | 9900.0 | Sell | 67,854 | 1304 | LSE | |
| 05:42:19 | 9894.0 | 29 | AT | 9894.0 | 9900.0 | Sell | 67,811 | 1303 | LSE | |
| 05:42:19 | 9894.0 | 28 | AT | 9894.0 | 9900.0 | Sell | 67,782 | 1302 | LSE | |
| 05:42:19 | 9896.0 | 27 | AT | 9896.0 | 9902.0 | Sell | 67,754 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
