Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:49 | 9940.0 | 48 | AT | 9940.0 | 9944.0 | Sell | 89,050 | 1851 | LSE | |
| 07:46:49 | 9940.0 | 24 | AT | 9940.0 | 9944.0 | Sell | 89,002 | 1850 | LSE | |
| 07:45:03 | 9942.0 | 26 | AT | 9942.0 | 9946.0 | Sell | 88,978 | 1849 | LSE | |
| 07:45:03 | 9942.0 | 23 | AT | 9942.0 | 9946.0 | Sell | 88,952 | 1848 | LSE | |
| 07:45:01 | 9944.0 | 42 | AT | 9944.0 | 9946.0 | Sell | 88,929 | 1847 | LSE | |
| 07:45:01 | 9944.0 | 13 | AT | 9944.0 | 9946.0 | Sell | 88,887 | 1846 | LSE | |
| 07:45:01 | 9944.0 | 10 | AT | 9944.0 | 9946.0 | Sell | 88,874 | 1845 | LSE | |
| 07:45:01 | 9946.0 | 1 | AT | 9946.0 | 9950.0 | Sell | 88,864 | 1844 | LSE | |
| 07:45:01 | 9946.0 | 42 | AT | 9946.0 | 9950.0 | Sell | 88,863 | 1843 | LSE | |
| 07:45:01 | 9946.0 | 23 | AT | 9946.0 | 9950.0 | Sell | 88,821 | 1842 | LSE | |
| 07:44:33 | 9948.0 | 9 | AT | 9948.0 | 9950.0 | Sell | 88,798 | 1841 | LSE | |
| 07:44:33 | 9948.0 | 3 | AT | 9948.0 | 9952.0 | Sell | 88,789 | 1840 | LSE | |
| 07:43:42 | 9952.0 | 29 | AT | 9946.0 | 9952.0 | Buy | 88,786 | 1839 | LSE | |
| 07:43:32 | 9948.0 | 16 | AT | 9944.0 | 9948.0 | Buy | 88,757 | 1838 | LSE | |
| 07:43:32 | 9948.0 | 16 | AT | 9944.0 | 9948.0 | Buy | 88,741 | 1837 | LSE | |
| 07:43:03 | 9944.0 | 302 | O | 9940.0 | 9948.0 | 88,725 | 1836 | LSE | ||
| 07:43:03 | 9944.0 | 302 | O | 9940.0 | 9948.0 | 88,423 | 1835 | LSE | ||
| 07:42:45 | 9950.0 | 27 | AT | 9946.0 | 9950.0 | Buy | 88,121 | 1834 | LSE | |
| 07:42:45 | 9950.0 | 23 | AT | 9950.0 | 9954.0 | Sell | 88,094 | 1833 | LSE | |
| 07:42:36 | 9956.0 | 24 | AT | 9956.0 | 9960.0 | Sell | 88,071 | 1832 | LSE | |
| 07:42:32 | 9960.0 | 24 | AT | 9960.0 | 9964.0 | Sell | 88,047 | 1831 | LSE | |
| 07:42:14 | 9962.0 | 23 | AT | 9962.0 | 9966.0 | Sell | 88,023 | 1830 | LSE | |
| 07:42:14 | 9964.0 | 24 | AT | 9964.0 | 9968.0 | Sell | 88,000 | 1829 | LSE | |
| 07:42:11 | 9964.0 | 24 | AT | 9964.0 | 9970.0 | Sell | 87,976 | 1828 | LSE | |
| 07:42:11 | 9964.0 | 19 | AT | 9964.0 | 9970.0 | Sell | 87,952 | 1827 | LSE | |
| 07:42:11 | 9964.0 | 23 | AT | 9964.0 | 9970.0 | Sell | 87,933 | 1826 | LSE | |
| 07:41:57 | 9966.0 | 88 | AT | 9964.0 | 9966.0 | Buy | 87,910 | 1825 | LSE | |
| 07:41:57 | 9964.0 | 16 | AT | 9960.0 | 9964.0 | Buy | 87,822 | 1824 | LSE | |
| 07:41:57 | 9964.0 | 16 | AT | 9960.0 | 9964.0 | Buy | 87,806 | 1823 | LSE | |
| 07:41:50 | 9962.0 | 1 | AT | 9960.0 | 9962.0 | Buy | 87,790 | 1822 | LSE | |
| 07:41:50 | 9962.0 | 3 | AT | 9960.0 | 9962.0 | Buy | 87,789 | 1821 | LSE | |
| 07:41:11 | 9957.08 | 21 | O | 9954.0 | 9960.0 | Buy | 87,786 | 1820 | LSE | |
| 07:40:55 | 9958.0 | 15 | AT | 9954.0 | 9958.0 | Buy | 87,765 | 1819 | LSE | |
| 07:40:47 | 9960.0 | 26 | AT | 9960.0 | 9964.0 | Sell | 87,750 | 1818 | LSE | |
| 07:40:47 | 9960.0 | 40 | AT | 9960.0 | 9964.0 | Sell | 87,724 | 1817 | LSE | |
| 07:40:47 | 9960.0 | 8 | AT | 9960.0 | 9964.0 | Sell | 87,684 | 1816 | LSE | |
| 07:39:43 | 9960.0 | 1 | AT | 9960.0 | 9964.0 | Sell | 87,676 | 1815 | LSE | |
| 07:39:13 | 9964.0 | 31 | AT | 9964.0 | 9968.0 | Sell | 87,675 | 1814 | LSE | |
| 07:39:13 | 9964.0 | 26 | AT | 9964.0 | 9968.0 | Sell | 87,644 | 1813 | LSE | |
| 07:39:13 | 9964.0 | 73 | AT | 9964.0 | 9968.0 | Sell | 87,618 | 1812 | LSE | |
| 07:38:46 | 9968.0 | 11 | AT | 9968.0 | 9970.0 | Sell | 87,545 | 1811 | LSE | |
| 07:38:46 | 9968.0 | 26 | AT | 9968.0 | 9970.0 | Sell | 87,534 | 1810 | LSE | |
| 07:38:46 | 9968.0 | 40 | AT | 9968.0 | 9970.0 | Sell | 87,508 | 1809 | LSE | |
| 07:38:46 | 9970.0 | 46 | AT | 9970.0 | 9974.0 | Sell | 87,468 | 1808 | LSE | |
| 07:36:12 | 9972.0 | 4 | AT | 9970.0 | 9972.0 | Buy | 87,422 | 1807 | LSE | |
| 07:36:12 | 9972.0 | 9 | AT | 9968.0 | 9972.0 | Buy | 87,418 | 1806 | LSE | |
| 07:35:24 | 9970.0 | 27 | AT | 9970.0 | 9974.0 | Sell | 87,409 | 1805 | LSE | |
| 07:34:16 | 9966.0 | 50 | AT | 9966.0 | 9970.0 | Sell | 87,382 | 1804 | LSE | |
| 07:34:15 | 9966.0 | 33 | AT | 9966.0 | 9970.0 | Sell | 87,332 | 1803 | LSE | |
| 07:34:15 | 9966.0 | 35 | AT | 9966.0 | 9970.0 | Sell | 87,299 | 1802 | LSE | |
| 07:34:15 | 9970.0 | 101 | AT | 9970.0 | 9972.0 | Sell | 87,264 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
