Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:37 | 9890.0 | 34 | AT | 9890.0 | 9894.0 | Sell | 73,825 | 1451 | LSE | |
| 06:23:37 | 9890.0 | 28 | AT | 9890.0 | 9894.0 | Sell | 73,791 | 1450 | LSE | |
| 06:22:24 | 9889.659 | 41 | O | 9888.0 | 9894.0 | Sell | 73,763 | 1449 | LSE | |
| 06:21:56 | 9892.0 | 11 | AT | 9888.0 | 9892.0 | Buy | 73,722 | 1448 | LSE | |
| 06:21:47 | 9890.0 | 12 | AT | 9890.0 | 9892.0 | Sell | 73,711 | 1447 | LSE | |
| 06:20:04 | 9889.884 | 30 | O | 9888.0 | 9894.0 | Sell | 73,699 | 1446 | LSE | |
| 06:19:01 | 9894.0 | 13 | AT | 9894.0 | 9898.0 | Sell | 73,669 | 1445 | LSE | |
| 06:19:01 | 9894.0 | 34 | AT | 9894.0 | 9898.0 | Sell | 73,656 | 1444 | LSE | |
| 06:18:52 | 9900.0 | 29 | AT | 9900.0 | 9904.0 | Sell | 73,622 | 1443 | LSE | |
| 06:18:52 | 9900.0 | 29 | AT | 9900.0 | 9904.0 | Sell | 73,593 | 1442 | LSE | |
| 06:18:52 | 9902.0 | 73 | AT | 9902.0 | 9906.0 | Sell | 73,564 | 1441 | LSE | |
| 06:18:27 | 9904.0 | 28 | AT | 9904.0 | 9908.0 | Sell | 73,491 | 1440 | LSE | |
| 06:18:24 | 9908.0 | 43 | O | 9904.0 | 9908.0 | Buy | 73,463 | 1439 | LSE | |
| 06:18:21 | 9906.0 | 13 | AT | 9904.0 | 9906.0 | Buy | 73,420 | 1438 | LSE | |
| 06:18:20 | 9904.0 | 62 | AT | 9900.0 | 9904.0 | Buy | 73,407 | 1437 | LSE | |
| 06:18:20 | 9904.0 | 8 | AT | 9900.0 | 9904.0 | Buy | 73,345 | 1436 | LSE | |
| 06:18:20 | 9900.0 | 29 | AT | 9894.0 | 9900.0 | Buy | 73,337 | 1435 | LSE | |
| 06:18:20 | 9900.0 | 28 | AT | 9894.0 | 9900.0 | Buy | 73,308 | 1434 | LSE | |
| 06:18:20 | 9900.0 | 28 | AT | 9894.0 | 9900.0 | Buy | 73,280 | 1433 | LSE | |
| 06:18:20 | 9900.0 | 34 | AT | 9894.0 | 9900.0 | Buy | 73,252 | 1432 | LSE | |
| 06:18:20 | 9900.0 | 7 | AT | 9894.0 | 9900.0 | Buy | 73,218 | 1431 | LSE | |
| 06:18:20 | 9898.0 | 80 | AT | 9894.0 | 9898.0 | Buy | 73,211 | 1430 | LSE | |
| 06:18:20 | 9898.0 | 21 | AT | 9894.0 | 9898.0 | Buy | 73,131 | 1429 | LSE | |
| 06:18:09 | 9896.168 | 200 | O | 9894.0 | 9900.0 | Sell | 73,110 | 1428 | LSE | |
| 06:17:13 | 9898.0 | 18 | AT | 9898.0 | 9900.0 | Sell | 72,910 | 1427 | LSE | |
| 06:17:01 | 9898.0 | 11 | AT | 9898.0 | 9902.0 | Sell | 72,892 | 1426 | LSE | |
| 06:17:01 | 9898.0 | 12 | AT | 9898.0 | 9902.0 | Sell | 72,881 | 1425 | LSE | |
| 06:17:01 | 9902.0 | 21 | AT | 9898.0 | 9902.0 | Buy | 72,869 | 1424 | LSE | |
| 06:17:01 | 9900.0 | 34 | AT | 9900.0 | 9902.0 | Sell | 72,848 | 1423 | LSE | |
| 06:16:23 | 9900.0 | 2 | AT | 9900.0 | 9902.0 | Sell | 72,814 | 1422 | LSE | |
| 06:16:23 | 9900.0 | 34 | AT | 9900.0 | 9902.0 | Sell | 72,812 | 1421 | LSE | |
| 06:16:23 | 9900.0 | 60 | AT | 9898.0 | 9900.0 | Buy | 72,778 | 1420 | LSE | |
| 06:16:23 | 9900.0 | 17 | AT | 9898.0 | 9900.0 | Buy | 72,718 | 1419 | LSE | |
| 06:16:23 | 9900.0 | 22 | O | 9898.0 | 9900.0 | Buy | 72,701 | 1418 | LSE | |
| 06:16:18 | 9900.0 | 11 | AT | 9898.0 | 9900.0 | Buy | 72,679 | 1417 | LSE | |
| 06:16:18 | 9900.0 | 1 | AT | 9898.0 | 9900.0 | Buy | 72,668 | 1416 | LSE | |
| 06:16:18 | 9900.0 | 11 | AT | 9898.0 | 9900.0 | Buy | 72,667 | 1415 | LSE | |
| 06:16:18 | 9900.0 | 33 | AT | 9896.0 | 9900.0 | Buy | 72,656 | 1414 | LSE | |
| 06:16:15 | 9898.0 | 6 | AT | 9898.0 | 9900.0 | Sell | 72,623 | 1413 | LSE | |
| 06:16:13 | 9898.0 | 9 | AT | 9898.0 | 9900.0 | Sell | 72,617 | 1412 | LSE | |
| 06:16:13 | 9898.0 | 34 | AT | 9898.0 | 9900.0 | Sell | 72,608 | 1411 | LSE | |
| 06:16:13 | 9900.0 | 11 | AT | 9896.0 | 9900.0 | Buy | 72,574 | 1410 | LSE | |
| 06:16:13 | 9900.0 | 14 | AT | 9896.0 | 9900.0 | Buy | 72,563 | 1409 | LSE | |
| 06:16:13 | 9900.0 | 11 | AT | 9896.0 | 9900.0 | Buy | 72,549 | 1408 | LSE | |
| 06:16:12 | 9900.0 | 64 | AT | 9900.0 | 9902.0 | Sell | 72,538 | 1407 | LSE | |
| 06:16:12 | 9900.0 | 28 | AT | 9900.0 | 9902.0 | Sell | 72,474 | 1406 | LSE | |
| 06:16:12 | 9900.0 | 1595 | AT | 9900.0 | 9902.0 | Sell | 72,446 | 1405 | LSE | |
| 06:16:10 | 9902.0 | 1 | AT | 9900.0 | 9902.0 | Buy | 70,851 | 1404 | LSE | |
| 06:16:10 | 9902.0 | 1 | AT | 9900.0 | 9902.0 | Buy | 70,850 | 1403 | LSE | |
| 06:16:10 | 9902.0 | 7 | AT | 9900.0 | 9902.0 | Buy | 70,849 | 1402 | LSE | |
| 06:16:10 | 9900.0 | 24 | AT | 9900.0 | 9902.0 | Sell | 70,842 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
