Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:19 | 9950.0 | 32 | O | 9946.0 | 9950.0 | Buy | 85,613 | 1751 | LSE | |
| 07:14:15 | 9948.0 | 26 | AT | 9944.0 | 9948.0 | Buy | 85,581 | 1750 | LSE | |
| 07:14:15 | 9946.0 | 40 | AT | 9944.0 | 9946.0 | Buy | 85,555 | 1749 | LSE | |
| 07:14:15 | 9946.0 | 60 | AT | 9946.0 | 9950.0 | Sell | 85,515 | 1748 | LSE | |
| 07:14:15 | 9946.0 | 136 | AT | 9946.0 | 9950.0 | Sell | 85,455 | 1747 | LSE | |
| 07:13:43 | 9944.0 | 28 | AT | 9940.0 | 9944.0 | Buy | 85,319 | 1746 | LSE | |
| 07:13:43 | 9944.0 | 80 | AT | 9940.0 | 9944.0 | Buy | 85,291 | 1745 | LSE | |
| 07:13:40 | 9942.0 | 26 | AT | 9938.0 | 9942.0 | Buy | 85,211 | 1744 | LSE | |
| 07:13:40 | 9942.0 | 18 | AT | 9938.0 | 9942.0 | Buy | 85,185 | 1743 | LSE | |
| 07:13:33 | 9938.0 | 130 | AT | 9934.0 | 9938.0 | Buy | 85,167 | 1742 | LSE | |
| 07:13:33 | 9938.0 | 26 | AT | 9934.0 | 9938.0 | Buy | 85,037 | 1741 | LSE | |
| 07:12:12 | 9936.0 | 17 | AT | 9932.0 | 9936.0 | Buy | 85,011 | 1740 | LSE | |
| 07:12:12 | 9936.0 | 4 | AT | 9932.0 | 9936.0 | Buy | 84,994 | 1739 | LSE | |
| 07:11:14 | 9936.0 | 24 | AT | 9932.0 | 9936.0 | Buy | 84,990 | 1738 | LSE | |
| 07:11:14 | 9936.0 | 13 | AT | 9932.0 | 9936.0 | Buy | 84,966 | 1737 | LSE | |
| 07:10:32 | 9934.0 | 45 | AT | 9934.0 | 9938.0 | Sell | 84,953 | 1736 | LSE | |
| 07:10:31 | 9936.0 | 48 | AT | 9936.0 | 9940.0 | Sell | 84,908 | 1735 | LSE | |
| 07:09:25 | 9939.0 | 228 | O | 9936.0 | 9942.0 | 84,860 | 1734 | LSE | ||
| 07:09:15 | 9936.06 | 228 | O | 9936.0 | 9942.0 | Sell | 84,632 | 1733 | LSE | |
| 07:07:51 | 9942.0 | 15 | AT | 9938.0 | 9942.0 | Buy | 84,404 | 1732 | LSE | |
| 07:07:04 | 9941.989 | 2 | O | 9938.0 | 9942.0 | Buy | 84,389 | 1731 | LSE | |
| 07:07:01 | 9942.0 | 32 | AT | 9938.0 | 9942.0 | Buy | 84,387 | 1730 | LSE | |
| 07:07:01 | 9942.0 | 14 | AT | 9938.0 | 9942.0 | Buy | 84,355 | 1729 | LSE | |
| 07:06:00 | 9940.0 | 28 | AT | 9936.0 | 9940.0 | Buy | 84,341 | 1728 | LSE | |
| 07:06:00 | 9940.0 | 16 | AT | 9936.0 | 9940.0 | Buy | 84,313 | 1727 | LSE | |
| 07:05:56 | 9938.0 | 17 | AT | 9934.0 | 9938.0 | Buy | 84,297 | 1726 | LSE | |
| 07:05:56 | 9936.0 | 13 | AT | 9932.0 | 9936.0 | Buy | 84,280 | 1725 | LSE | |
| 07:05:56 | 9936.0 | 12 | AT | 9932.0 | 9936.0 | Buy | 84,267 | 1724 | LSE | |
| 07:05:56 | 9936.0 | 12 | AT | 9932.0 | 9936.0 | Buy | 84,255 | 1723 | LSE | |
| 07:05:56 | 9936.0 | 20 | AT | 9932.0 | 9936.0 | Buy | 84,243 | 1722 | LSE | |
| 07:05:56 | 9936.0 | 8 | AT | 9930.0 | 9936.0 | Buy | 84,223 | 1721 | LSE | |
| 07:05:56 | 9936.0 | 29 | AT | 9930.0 | 9936.0 | Buy | 84,215 | 1720 | LSE | |
| 07:05:56 | 9936.0 | 35 | AT | 9930.0 | 9936.0 | Buy | 84,186 | 1719 | LSE | |
| 07:05:56 | 9932.0 | 26 | AT | 9932.0 | 9934.0 | Sell | 84,151 | 1718 | LSE | |
| 07:05:56 | 9934.0 | 35 | AT | 9930.0 | 9934.0 | Buy | 84,125 | 1717 | LSE | |
| 07:05:56 | 9934.0 | 27 | AT | 9930.0 | 9934.0 | Buy | 84,090 | 1716 | LSE | |
| 07:05:56 | 9930.0 | 51 | AT | 9930.0 | 9938.0 | Sell | 84,063 | 1715 | LSE | |
| 07:05:56 | 9930.0 | 29 | AT | 9930.0 | 9938.0 | Sell | 84,012 | 1714 | LSE | |
| 07:05:56 | 9930.0 | 32 | AT | 9930.0 | 9938.0 | Sell | 83,983 | 1713 | LSE | |
| 07:05:56 | 9930.0 | 35 | AT | 9930.0 | 9938.0 | Sell | 83,951 | 1712 | LSE | |
| 07:05:56 | 9930.0 | 18 | AT | 9930.0 | 9938.0 | Sell | 83,916 | 1711 | LSE | |
| 07:05:56 | 9932.0 | 58 | AT | 9932.0 | 9938.0 | Sell | 83,898 | 1710 | LSE | |
| 07:05:56 | 9932.0 | 13 | AT | 9932.0 | 9938.0 | Sell | 83,840 | 1709 | LSE | |
| 07:05:56 | 9932.0 | 11 | AT | 9932.0 | 9938.0 | Sell | 83,827 | 1708 | LSE | |
| 07:05:56 | 9932.0 | 29 | AT | 9932.0 | 9938.0 | Sell | 83,816 | 1707 | LSE | |
| 07:05:56 | 9932.0 | 13 | AT | 9932.0 | 9938.0 | Sell | 83,787 | 1706 | LSE | |
| 07:05:56 | 9932.0 | 27 | AT | 9932.0 | 9938.0 | Sell | 83,774 | 1705 | LSE | |
| 07:05:56 | 9932.0 | 32 | AT | 9932.0 | 9938.0 | Sell | 83,747 | 1704 | LSE | |
| 07:05:55 | 9936.0 | 29 | AT | 9936.0 | 9940.0 | Sell | 83,715 | 1703 | LSE | |
| 07:05:55 | 9936.0 | 32 | AT | 9936.0 | 9940.0 | Sell | 83,686 | 1702 | LSE | |
| 07:05:55 | 9938.0 | 36 | AT | 9938.0 | 9940.0 | Sell | 83,654 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
