Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:13 | 9950.0 | 12 | AT | 9948.0 | 9950.0 | Buy | 185,203 | 2551 | LSE | |
| 09:09:29 | 9946.0 | 6 | AT | 9944.0 | 9946.0 | Buy | 185,191 | 2550 | LSE | |
| 09:09:29 | 9946.0 | 36 | AT | 9944.0 | 9946.0 | Buy | 185,185 | 2549 | LSE | |
| 09:09:16 | 9944.0 | 4 | AT | 9940.0 | 9944.0 | Buy | 185,149 | 2548 | LSE | |
| 09:09:16 | 9944.0 | 12 | AT | 9940.0 | 9944.0 | Buy | 185,145 | 2547 | LSE | |
| 09:08:57 | 9942.0 | 9 | AT | 9938.0 | 9942.0 | Buy | 185,133 | 2546 | LSE | |
| 09:08:31 | 9940.0 | 25 | AT | 9936.0 | 9940.0 | Buy | 185,124 | 2545 | LSE | |
| 09:08:31 | 9940.0 | 5 | AT | 9936.0 | 9940.0 | Buy | 185,099 | 2544 | LSE | |
| 09:08:31 | 9940.0 | 11 | AT | 9936.0 | 9940.0 | Buy | 185,094 | 2543 | LSE | |
| 09:08:31 | 9940.0 | 9 | AT | 9936.0 | 9940.0 | Buy | 185,083 | 2542 | LSE | |
| 09:08:31 | 9940.0 | 7 | AT | 9936.0 | 9940.0 | Buy | 185,074 | 2541 | LSE | |
| 09:08:31 | 9940.0 | 33 | AT | 9936.0 | 9940.0 | Buy | 185,067 | 2540 | LSE | |
| 09:08:31 | 9940.0 | 18 | AT | 9936.0 | 9940.0 | Buy | 185,034 | 2539 | LSE | |
| 09:08:31 | 9940.0 | 10 | AT | 9936.0 | 9940.0 | Buy | 185,016 | 2538 | LSE | |
| 09:08:31 | 9938.0 | 69 | AT | 9938.0 | 9942.0 | Sell | 185,006 | 2537 | LSE | |
| 09:08:31 | 9938.0 | 9 | AT | 9938.0 | 9942.0 | Sell | 184,937 | 2536 | LSE | |
| 09:08:17 | 9940.0 | 3 | AT | 9938.0 | 9940.0 | Buy | 184,928 | 2535 | LSE | |
| 09:08:15 | 9940.0 | 12 | AT | 9938.0 | 9940.0 | Buy | 184,925 | 2534 | LSE | |
| 09:08:14 | 9938.0 | 48 | AT | 9936.0 | 9938.0 | Buy | 184,913 | 2533 | LSE | |
| 09:08:14 | 9936.0 | 30 | AT | 9932.0 | 9936.0 | Buy | 184,865 | 2532 | LSE | |
| 09:08:13 | 9934.0 | 10 | AT | 9932.0 | 9934.0 | Buy | 184,835 | 2531 | LSE | |
| 09:08:13 | 9932.0 | 12 | AT | 9932.0 | 9938.0 | Sell | 184,825 | 2530 | LSE | |
| 09:08:13 | 9932.0 | 78 | AT | 9932.0 | 9938.0 | Sell | 184,813 | 2529 | LSE | |
| 09:08:13 | 9932.0 | 10 | AT | 9932.0 | 9938.0 | Sell | 184,735 | 2528 | LSE | |
| 09:08:13 | 9934.0 | 33 | AT | 9932.0 | 9934.0 | Buy | 184,725 | 2527 | LSE | |
| 09:08:13 | 9936.0 | 4 | AT | 9936.0 | 9938.0 | Sell | 184,692 | 2526 | LSE | |
| 09:08:13 | 9936.0 | 82 | AT | 9932.0 | 9938.0 | Buy | 184,688 | 2525 | LSE | |
| 09:08:13 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 184,606 | 2524 | LSE | |
| 09:08:13 | 9936.0 | 22 | AT | 9936.0 | 9938.0 | Sell | 184,556 | 2523 | LSE | |
| 09:08:13 | 9936.0 | 22 | AT | 9936.0 | 9938.0 | Sell | 184,534 | 2522 | LSE | |
| 09:08:13 | 9936.0 | 88 | AT | 9932.0 | 9938.0 | Buy | 184,512 | 2521 | LSE | |
| 09:08:13 | 9936.0 | 44 | AT | 9936.0 | 9938.0 | Sell | 184,424 | 2520 | LSE | |
| 09:08:13 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 184,380 | 2519 | LSE | |
| 09:08:13 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 184,330 | 2518 | LSE | |
| 09:08:13 | 9936.0 | 1 | AT | 9936.0 | 9938.0 | Sell | 184,280 | 2517 | LSE | |
| 09:08:13 | 9936.0 | 21 | AT | 9936.0 | 9940.0 | Sell | 184,279 | 2516 | LSE | |
| 09:08:13 | 9938.0 | 18 | AT | 9938.0 | 9942.0 | Sell | 184,258 | 2515 | LSE | |
| 09:08:13 | 9938.0 | 10 | AT | 9938.0 | 9942.0 | Sell | 184,240 | 2514 | LSE | |
| 09:08:13 | 9938.0 | 42 | AT | 9938.0 | 9942.0 | Sell | 184,230 | 2513 | LSE | |
| 09:08:07 | 9942.0 | 24 | AT | 9940.0 | 9942.0 | Buy | 184,188 | 2512 | LSE | |
| 09:08:07 | 9942.0 | 12 | AT | 9940.0 | 9942.0 | Buy | 184,164 | 2511 | LSE | |
| 09:08:07 | 9942.0 | 29 | AT | 9938.0 | 9942.0 | Buy | 184,152 | 2510 | LSE | |
| 09:06:06 | 9942.0 | 56 | AT | 9940.0 | 9942.0 | Buy | 184,123 | 2509 | LSE | |
| 09:05:52 | 9940.0 | 16 | AT | 9938.0 | 9940.0 | Buy | 184,067 | 2508 | LSE | |
| 09:05:52 | 9940.0 | 5 | AT | 9938.0 | 9940.0 | Buy | 184,051 | 2507 | LSE | |
| 09:05:52 | 9940.0 | 7 | AT | 9936.0 | 9940.0 | Buy | 184,046 | 2506 | LSE | |
| 09:05:52 | 9938.0 | 17 | AT | 9936.0 | 9938.0 | Buy | 184,039 | 2505 | LSE | |
| 09:05:52 | 9938.0 | 26 | AT | 9936.0 | 9938.0 | Buy | 184,022 | 2504 | LSE | |
| 09:05:52 | 9936.0 | 13 | AT | 9936.0 | 9938.0 | Sell | 183,996 | 2503 | LSE | |
| 09:05:52 | 9936.0 | 23 | AT | 9934.0 | 9938.0 | 183,983 | 2502 | LSE | ||
| 09:05:52 | 9936.0 | 32 | AT | 9936.0 | 9938.0 | Sell | 183,960 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
