TIDMKGF

RNS Number : 2767J

Kingfisher PLC

26 April 2022

 
 
    Kingfisher PLC 
    ISIN: GB0033195214 
    26 April 2022 
 
    KINGFISHER PLC 
 
    Transaction in own shares 
 
 
    26 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) 
    announces that on 25 April 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
    (GSI) as part of its GBP300 million share repurchase programme announced 
    on 21 September 2021 (the Programme). All shares were purchased from GSI 
    as an on exchange transaction subject to the rules of the London Stock 
    Exchange. 
  Date of Purchase:                               25 April 2022 
    Total number of shares purchased:               2,150,000 
    Volume Weighted Average price paid per share:   2.5390 
    Highest price paid per share:                   2.5650 
    Lowest price paid per share:                    2.4990 
 
    To date, Kingfisher has purchased 25,807,547 ordinary shares in aggregate 
    for cancellation from GSI in connection with the fourth tranche of the 
    Programme. Kingfisher also previously purchased 22,599,655 ordinary shares 
    in aggregate for cancellation from Credit Suisse International, 22,396,233 
    ordinary shares in aggregate for cancellation from BNP Paribas Exane and 
    24,215,979 ordinary shares in aggregate for cancellation from Barclays 
    Capital Security Limited in connection with its execution of the first, 
    second and third tranches respectively, of the Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per share 
    XLON            2,150,000         2.5390 
    TURQ            0                 0.0000 
    CHIX            0                 0.0000 
    BATE            0                 0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity  Transaction Reference 
                                                                 Number 
   2.4990     10:15:17                  XLON           3,819     529484184841275 
   2.5010     10:15:53                  XLON           1,749     529484184841394 
   2.5010     10:15:53                  XLON           1,874     529484184841395 
   2.5010     10:16:23                  XLON           651       529484184841455 
   2.5010     10:16:34                  XLON           191       529484184841462 
   2.5010     10:16:34                  XLON           704       529484184841463 
   2.5060     10:18:22                  XLON           91        529484184841811 
   2.5060     10:18:22                  XLON           651       529484184841810 
   2.5060     10:18:22                  XLON           748       529484184841812 
   2.5060     10:18:22                  XLON           761       529484184841814 
   2.5060     10:18:22                  XLON           1,535     529484184841813 
   2.5080     10:19:36                  XLON           3,568     529484184841964 
   2.5100     10:19:47                  XLON           178       529484184842002 
   2.5100     10:19:47                  XLON           989       529484184842003 
   2.5060     10:22:28                  XLON           750       529484184842420 
   2.5060     10:22:28                  XLON           3,761     529484184842417 
   2.5060     10:22:33                  XLON           69        529484184842458 
   2.5060     10:22:33                  XLON           163       529484184842459 
   2.5060     10:22:33                  XLON           750       529484184842460 
   2.5050     10:23:18                  XLON           1,305     529484184842520 
   2.5050     10:23:18                  XLON           2,257     529484184842518 
   2.5050     10:23:23                  XLON           785       529484184842529 
   2.5050     10:23:23                  XLON           1,114     529484184842530 
   2.5060     10:23:27                  XLON           1,158     529484184842543 
   2.5060     10:23:49                  XLON           3,595     529484184842560 
   2.5050     10:24:04                  XLON           1,189     529484184842578 
   2.5080     10:29:46                  XLON           3,860     529484184843374 
   2.5070     10:29:58                  XLON           4,345     529484184843420 
   2.5130     10:32:51                  XLON           4,345     529484184843944 
   2.5130     10:32:55                  XLON           1,552     529484184843978 
   2.5120     10:35:27                  XLON           2,915     529484184844246 
   2.5100     10:35:30                  XLON           748       529484184844269 
   2.5100     10:35:30                  XLON           750       529484184844270 
   2.5100     10:36:35                  XLON           84        529484184844374 
   2.5100     10:36:35                  XLON           4,261     529484184844373 
   2.5090     10:36:40                  XLON           539       529484184844441 
   2.5090     10:36:40                  XLON           748       529484184844438 
   2.5090     10:36:40                  XLON           815       529484184844437 
   2.5090     10:36:40                  XLON           1,143     529484184844439 
   2.5090     10:36:40                  XLON           1,535     529484184844440 
   2.5090     10:36:45                  XLON           211       529484184844448 
   2.5090     10:36:45                  XLON           1,477     529484184844449 
   2.5100     10:36:55                  XLON           4,345     529484184844471 
   2.5100     10:36:55                  XLON           4,345     529484184844473 
   2.5100     10:37:11                  XLON           3,475     529484184844493 
   2.5100     10:37:44                  XLON           314       529484184844600 
   2.5100     10:37:44                  XLON           750       529484184844603 
   2.5100     10:37:44                  XLON           1,101     529484184844602 
   2.5100     10:37:44                  XLON           2,060     529484184844601 
   2.5090     10:37:49                  XLON           4,345     529484184844623 
   2.5100     10:37:49                  XLON           42        529484184844613 
   2.5100     10:37:49                  XLON           400       529484184844615 
   2.5100     10:37:49                  XLON           452       529484184844614 
   2.5100     10:37:49                  XLON           588       529484184844618 
   2.5100     10:37:49                  XLON           748       529484184844620 
   2.5100     10:37:49                  XLON           750       529484184844616 
   2.5100     10:37:49                  XLON           815       529484184844619 
   2.5100     10:37:49                  XLON           1,061     529484184844621 
   2.5100     10:37:49                  XLON           1,535     529484184844617 
   2.5090     10:38:53                  XLON           1,935     529484184844684 
   2.5090     10:38:53                  XLON           2,410     529484184844683 
   2.5080     10:39:02                  XLON           4,345     529484184844715 
   2.5080     10:39:19                  XLON           1,100     529484184844777 
   2.5080     10:39:19                  XLON           3,245     529484184844778 
   2.5070     10:39:36                  XLON           4,345     529484184844787 
   2.5070     10:40:15                  XLON           590       529484184844862 
   2.5070     10:40:15                  XLON           828       529484184844861 
   2.5090     10:41:22                  XLON           663       529484184844972 
   2.5090     10:41:22                  XLON           750       529484184844974 
   2.5090     10:41:22                  XLON           1,049     529484184844973 
   2.5090     10:41:22                  XLON           1,535     529484184844975 
   2.5100     10:41:48                  XLON           4,345     529484184845030 
   2.5140     10:44:08                  XLON           1,715     529484184845323 
   2.5140     10:44:08                  XLON           2,630     529484184845322 
   2.5150     10:44:37                  XLON           95        529484184845396 
   2.5150     10:44:37                  XLON           815       529484184845394 
   2.5150     10:44:37                  XLON           1,208     529484184845395 
   2.5155     10:46:00                  XLON           4,289     529484184845536 
   2.5150     10:46:25                  XLON           4,345     529484184845562 
   2.5150     10:46:25                  XLON           4,345     529484184845573 
   2.5140     10:49:34                  XLON           4,345     529484184846064 
   2.5140     10:49:34                  XLON           4,345     529484184846069 
   2.5130     10:52:08                  XLON           4,345     529484184846392 
   2.5110     10:52:15                  XLON           4,345     529484184846409 
   2.5110     10:52:20                  XLON           891       529484184846431 
   2.5100     10:52:50                  XLON           4,867     529484184846470 
   2.5110     10:54:00                  XLON           750       529484184846634 
   2.5110     10:54:00                  XLON           2,687     529484184846633 
   2.5100     10:54:04                  XLON           2,200     529484184846654 
   2.5090     10:54:10                  XLON           4,345     529484184846675 
   2.5090     10:56:13                  XLON           1,394     529484184846987 
   2.5090     10:56:13                  XLON           2,951     529484184846986 
   2.5100     10:58:07                  XLON           110       529484184847237 
   2.5100     10:58:07                  XLON           750       529484184847238 
   2.5090     10:58:24                  XLON           41        529484184847323 
   2.5100     10:59:54                  XLON           677       529484184847602 
   2.5100     10:59:54                  XLON           1,348     529484184847603 
   2.5090     11:02:15                  XLON           4,345     529484184847924 
   2.5090     11:02:17                  XLON           314       529484184847936 
   2.5090     11:02:17                  XLON           481       529484184847937 
   2.5090     11:02:17                  XLON           737       529484184847935 
   2.5090     11:02:17                  XLON           750       529484184847938 
   2.5090     11:02:22                  XLON           540       529484184847949 
   2.5090     11:02:22                  XLON           1,044     529484184847950 
   2.5100     11:04:08                  XLON           358       529484184848352 
   2.5100     11:04:08                  XLON           1,827     529484184848365 
   2.5100     11:04:08                  XLON           3,987     529484184848353 
   2.5100     11:06:54                  XLON           129       529484184848854 
   2.5100     11:06:54                  XLON           181       529484184848859 
   2.5100     11:06:54                  XLON           739       529484184848860 
   2.5100     11:06:54                  XLON           1,020     529484184848858 
   2.5100     11:06:54                  XLON           4,216     529484184848853 
   2.5100     11:06:55                  XLON           214       529484184848861 
   2.5100     11:07:14                  XLON           2,528     529484184848901 
   2.5100     11:07:15                  XLON           1,180     529484184848911 
   2.5100     11:07:16                  XLON           637       529484184848914 
   2.5105     11:08:23                  XLON           3,844     529484184849056 
   2.5105     11:10:50                  XLON           5,894     529484184849445 
   2.5110     11:11:01                  XLON           63        529484184849472 
   2.5110     11:11:01                  XLON           132       529484184849470 
   2.5110     11:11:01                  XLON           138       529484184849471 
   2.5110     11:11:01                  XLON           740       529484184849474 
   2.5110     11:11:01                  XLON           1,535     529484184849473 
   2.5120     11:12:03                  XLON           2,150     529484184849584 
   2.5120     11:12:03                  XLON           2,195     529484184849585 
   2.5120     11:12:03                  XLON           4,345     529484184849588 
   2.5120     11:13:33                  XLON           750       529484184850021 
   2.5120     11:13:33                  XLON           1,600     529484184850020 
   2.5120     11:13:33                  XLON           4,345     529484184850015 
   2.5115     11:13:38                  XLON           2,762     529484184850025 
   2.5110     11:13:43                  XLON           325       529484184850087 
   2.5110     11:13:43                  XLON           2,257     529484184850086 
   2.5110     11:13:48                  XLON           52        529484184850100 
   2.5110     11:13:48                  XLON           750       529484184850101 
   2.5110     11:13:48                  XLON           846       529484184850102 
   2.5100     11:13:53                  XLON           7,865     529484184850129 
   2.5100     11:13:59                  XLON           1         529484184850143 
   2.5100     11:13:59                  XLON           61        529484184850150 
   2.5100     11:13:59                  XLON           408       529484184850144 
   2.5100     11:13:59                  XLON           708       529484184850147 
   2.5100     11:13:59                  XLON           750       529484184850145 
   2.5100     11:13:59                  XLON           1,049     529484184850146 
   2.5100     11:13:59                  XLON           1,595     529484184850149 
   2.5100     11:13:59                  XLON           1,902     529484184850148 
   2.5100     11:14:04                  XLON           224       529484184850174 
   2.5100     11:14:04                  XLON           706       529484184850172 
   2.5100     11:14:04                  XLON           750       529484184850171 
   2.5100     11:14:04                  XLON           950       529484184850176 
   2.5100     11:14:04                  XLON           956       529484184850173 
   2.5100     11:14:04                  XLON           1,049     529484184850175 
   2.5090     11:14:09                  XLON           4,345     529484184850243 
   2.5100     11:14:09                  XLON           750       529484184850239 
   2.5100     11:14:09                  XLON           956       529484184850240 
   2.5100     11:14:09                  XLON           1,401     529484184850241 
   2.5090     11:14:37                  XLON           750       529484184850315 
   2.5090     11:15:00                  XLON           52        529484184850379 
   2.5090     11:15:00                  XLON           52        529484184850381 
   2.5090     11:15:00                  XLON           226       529484184850382 
   2.5090     11:15:00                  XLON           499       529484184850380 
   2.5100     11:15:51                  XLON           4,345     529484184850553 
   2.5090     11:17:20                  XLON           4,345     529484184850767 
   2.5100     11:17:20                  XLON           2         529484184850777 
   2.5100     11:17:20                  XLON           1,605     529484184850778 
   2.5100     11:17:26                  XLON           4,345     529484184850803 
   2.5110     11:19:25                  XLON           1,756     529484184851088 
   2.5110     11:19:30                  XLON           148       529484184851103 
   2.5110     11:19:30                  XLON           222       529484184851105 
   2.5110     11:19:30                  XLON           750       529484184851104 
   2.5100     11:19:32                  XLON           1,815     529484184851118 
   2.5100     11:19:32                  XLON           4,345     529484184851108 
   2.5100     11:19:41                  XLON           4,345     529484184851135 
   2.5110     11:19:47                  XLON           1,727     529484184851144 
   2.5110     11:19:52                  XLON           1,778     529484184851152 
   2.5110     11:19:57                  XLON           1,709     529484184851156 
   2.5110     11:20:02                  XLON           526       529484184851201 
   2.5110     11:20:02                  XLON           1,709     529484184851200 
   2.5100     11:20:26                  XLON           703       529484184851262 
   2.5100     11:20:26                  XLON           1,249     529484184851261 
   2.5090     11:21:14                  XLON           750       529484184851382 
   2.5090     11:21:14                  XLON           1,600     529484184851381 
   2.5100     11:21:14                  XLON           107       529484184851385 
   2.5100     11:21:14                  XLON           487       529484184851386 
   2.5100     11:21:14                  XLON           750       529484184851383 
   2.5100     11:21:14                  XLON           1,101     529484184851384 
   2.5120     11:23:47                  XLON           53        529484184851704 
   2.5120     11:23:47                  XLON           1,768     529484184851699 
   2.5120     11:23:47                  XLON           2,150     529484184851698 
   2.5120     11:24:29                  XLON           1,890     529484184851824 
   2.5120     11:24:29                  XLON           2,455     529484184851823 
   2.5130     11:26:14                  XLON           54        529484184852074 
   2.5130     11:26:14                  XLON           70        529484184852076 
   2.5130     11:26:14                  XLON           287       529484184852075 
   2.5130     11:26:14                  XLON           1,468     529484184852077 
   2.5130     11:26:22                  XLON           371       529484184852091 
   2.5130     11:26:22                  XLON           750       529484184852092 
   2.5130     11:26:32                  XLON           33        529484184852134 
   2.5130     11:26:32                  XLON           1,330     529484184852133 
   2.5115     11:27:00                  XLON           3,060     529484184852188 
   2.5120     11:27:00                  XLON           2,122     529484184852186 
   2.5120     11:27:00                  XLON           2,223     529484184852185 
   2.5120     11:27:02                  XLON           1,231     529484184852195 
   2.5100     11:27:37                  XLON           750       529484184852273 
   2.5100     11:27:37                  XLON           1,162     529484184852274 
   2.5100     11:28:14                  XLON           2,437     529484184852408 
   2.5105     11:29:58                  XLON           3,298     529484184852573 
   2.5100     11:30:01                  XLON           4,345     529484184852581 
   2.5100     11:30:06                  XLON           46        529484184852592 
   2.5100     11:30:06                  XLON           110       529484184852594 
   2.5100     11:30:06                  XLON           352       529484184852593 
   2.5100     11:30:06                  XLON           619       529484184852595 
   2.5090     11:31:15                  XLON           206       529484184852756 
   2.5090     11:31:15                  XLON           750       529484184852755 
   2.5090     11:31:33                  XLON           750       529484184852794 
   2.5090     11:31:33                  XLON           956       529484184852796 
   2.5090     11:31:33                  XLON           1,535     529484184852795 
   2.5090     11:31:38                  XLON           932       529484184852813 
   2.5060     11:32:16                  XLON           55        529484184852884 
   2.5060     11:32:16                  XLON           750       529484184852883 
   2.5070     11:32:16                  XLON           427       529484184852886 
   2.5070     11:32:16                  XLON           750       529484184852885 
   2.5060     11:32:47                  XLON           1,484     529484184852946 
   2.5070     11:35:04                  XLON           210       529484184853336 
   2.5070     11:35:04                  XLON           877       529484184853337 
   2.5070     11:35:17                  XLON           175       529484184853403 
   2.5070     11:35:17                  XLON           314       529484184853404 
   2.5070     11:35:17                  XLON           2,318     529484184853405 
   2.5090     11:38:18                  XLON           1,555     529484184853754 
   2.5090     11:38:18                  XLON           2,790     529484184853755 
   2.5090     11:38:18                  XLON           4,345     529484184853752 
   2.5100     11:39:38                  XLON           185       529484184854014 
   2.5100     11:39:38                  XLON           716       529484184854013 
   2.5100     11:39:38                  XLON           1,535     529484184854015 
   2.5110     11:40:50                  XLON           4,345     529484184854264 
   2.5110     11:40:54                  XLON           513       529484184854281 
   2.5110     11:40:54                  XLON           750       529484184854280 
   2.5110     11:41:14                  XLON           750       529484184854326 
   2.5110     11:41:19                  XLON           57        529484184854329 
   2.5110     11:41:19                  XLON           750       529484184854330 
   2.5100     11:41:20                  XLON           1,616     529484184854336 
   2.5100     11:42:07                  XLON           213       529484184854449 
   2.5100     11:42:07                  XLON           325       529484184854448 
   2.5120     11:44:40                  XLON           4,345     529484184854960 
   2.5120     11:44:40                  XLON           4,345     529484184854961 
   2.5120     11:46:03                  XLON           231       529484184855100 
   2.5120     11:46:03                  XLON           1,418     529484184855101 
   2.5120     11:46:08                  XLON           186       529484184855110 
   2.5120     11:46:08                  XLON           314       529484184855111 
   2.5120     11:46:08                  XLON           1,238     529484184855112 
   2.5110     11:46:09                  XLON           4,345     529484184855122 
   2.5110     11:46:10                  XLON           3,064     529484184855152 
   2.5120     11:46:38                  XLON           1,644     529484184855209 
   2.5120     11:46:38                  XLON           2,701     529484184855208 
   2.5120     11:46:38                  XLON           4,345     529484184855215 
   2.5115     11:48:03                  XLON           11,455    529484184855373 
   2.5110     11:48:08                  XLON           1,152     529484184855388 
   2.5120     11:49:07                  XLON           58        529484184855473 
   2.5120     11:49:07                  XLON           314       529484184855474 
   2.5120     11:49:07                  XLON           616       529484184855475 
   2.5115     11:49:51                  XLON           3,471     529484184855495 
   2.5120     11:51:11                  XLON           4,345     529484184855656 
   2.5120     11:52:02                  XLON           1,600     529484184855786 
   2.5130     11:52:02                  XLON           672       529484184855787 
   2.5130     11:52:15                  XLON           16        529484184855832 
   2.5130     11:52:15                  XLON           1,823     529484184855831 
   2.5120     11:52:19                  XLON           379       529484184855840 
   2.5120     11:52:19                  XLON           3,966     529484184855839 
   2.5120     11:52:20                  XLON           276       529484184855844 
   2.5120     11:52:20                  XLON           750       529484184855843 
   2.5130     11:56:17                  XLON           1,104     529484184856164 
   2.5130     11:56:22                  XLON           750       529484184856168 
   2.5130     11:56:22                  XLON           1,101     529484184856167 
   2.5130     11:56:44                  XLON           750       529484184856193 
   2.5130     11:56:44                  XLON           1,794     529484184856192 
   2.5130     11:56:49                  XLON           700       529484184856205 
   2.5130     11:56:49                  XLON           1,592     529484184856204 
   2.5130     11:56:49                  XLON           2,277     529484184856203 
   2.5120     11:57:02                  XLON           391       529484184856218 
   2.5120     11:57:02                  XLON           395       529484184856220 
   2.5120     11:57:02                  XLON           552       529484184856221 
   2.5120     11:57:02                  XLON           746       529484184856219 
   2.5120     11:57:02                  XLON           2,261     529484184856222 
   2.5120     11:57:35                  XLON           1,048     529484184856266 
   2.5120     11:57:49                  XLON           6         529484184856283 
   2.5120     11:57:49                  XLON           1,600     529484184856282 
   2.5120     11:57:54                  XLON           160       529484184856312 
   2.5120     11:57:54                  XLON           1,764     529484184856311 
   2.5110     11:57:59                  XLON           416       529484184856359 
   2.5110     11:57:59                  XLON           897       529484184856358 
   2.5110     11:57:59                  XLON           3,032     529484184856360 
   2.5120     11:57:59                  XLON           331       529484184856348 
   2.5120     11:57:59                  XLON           647       529484184856349 
   2.5110     11:58:00                  XLON           111       529484184856383 
   2.5120     11:59:40                  XLON           192       529484184856520 
   2.5120     12:00:00                  XLON           4,345     529484184856588 
   2.5120     12:00:15                  XLON           1,588     529484184856637 
   2.5120     12:00:15                  XLON           1,600     529484184856636 
   2.5130     12:00:45                  XLON           1,726     529484184856730 
   2.5140     12:00:45                  XLON           151       529484184856731 
   2.5140     12:00:45                  XLON           1,269     529484184856732 
   2.5140     12:01:03                  XLON           162       529484184856746 
   2.5140     12:01:03                  XLON           608       529484184856748 
   2.5140     12:01:03                  XLON           1,154     529484184856747 
   2.5140     12:01:08                  XLON           256       529484184856778 
   2.5140     12:01:08                  XLON           1,154     529484184856777 
   2.5210     12:02:08                  XLON           1,166     529484184856979 
   2.5210     12:02:08                  XLON           3,179     529484184856978 
   2.5210     12:03:18                  XLON           3,993     529484184857110 
   2.5210     12:04:30                  XLON           41        529484184857225 
   2.5210     12:04:30                  XLON           191       529484184857223 
   2.5210     12:04:30                  XLON           1,090     529484184857224 
   2.5210     12:05:04                  XLON           221       529484184857270 
   2.5210     12:05:04                  XLON           750       529484184857271 
   2.5210     12:05:39                  XLON           748       529484184857329 
   2.5210     12:05:39                  XLON           750       529484184857328 
   2.5200     12:06:15                  XLON           174       529484184857387 
   2.5200     12:06:15                  XLON           1,021     529484184857390 
   2.5200     12:06:15                  XLON           1,271     529484184857389 
   2.5200     12:06:15                  XLON           2,900     529484184857388 
   2.5200     12:06:46                  XLON           200       529484184857429 
   2.5200     12:06:46                  XLON           750       529484184857428 
   2.5200     12:07:27                  XLON           3         529484184857465 
   2.5200     12:07:27                  XLON           152       529484184857464 
   2.5200     12:07:27                  XLON           791       529484184857466 
   2.5200     12:08:31                  XLON           4,345     529484184857553 
   2.5200     12:08:51                  XLON           750       529484184857590 
   2.5200     12:08:51                  XLON           1,347     529484184857591 
   2.5200     12:10:02                  XLON           306       529484184857775 
   2.5200     12:10:02                  XLON           422       529484184857773 
   2.5200     12:10:02                  XLON           3,404     529484184857774 
   2.5210     12:10:02                  XLON           543       529484184857784 
   2.5210     12:10:02                  XLON           902       529484184857785 
   2.5210     12:10:02                  XLON           2,900     529484184857783 
   2.5200     12:10:50                  XLON           129       529484184857905 
   2.5200     12:10:50                  XLON           750       529484184857904 
   2.5200     12:11:20                  XLON           2         529484184857948 
   2.5200     12:11:20                  XLON           151       529484184857949 
   2.5200     12:11:20                  XLON           750       529484184857950 
   2.5200     12:12:00                  XLON           352       529484184858019 
   2.5200     12:12:00                  XLON           368       529484184858018 
   2.5200     12:12:00                  XLON           701       529484184858020 
   2.5200     12:12:05                  XLON           427       529484184858046 
   2.5200     12:12:05                  XLON           556       529484184858045 
   2.5200     12:12:05                  XLON           636       529484184858047 
   2.5190     12:12:52                  XLON           3,853     529484184858140 
   2.5190     12:13:06                  XLON           152       529484184858167 
   2.5190     12:13:06                  XLON           314       529484184858166 
   2.5190     12:13:06                  XLON           422       529484184858165 
   2.5190     12:14:25                  XLON           1,784     529484184858332 
   2.5200     12:16:27                  XLON           231       529484184858552 
   2.5200     12:16:27                  XLON           1,096     529484184858555 
   2.5200     12:16:27                  XLON           1,437     529484184858554 
   2.5200     12:16:27                  XLON           1,581     529484184858553 
   2.5200     12:16:31                  XLON           314       529484184858556 
   2.5200     12:16:31                  XLON           750       529484184858557 
   2.5200     12:16:46                  XLON           189       529484184858568 
   2.5200     12:16:46                  XLON           454       529484184858567 
   2.5200     12:16:46                  XLON           672       529484184858569 
   2.5170     12:16:58                  XLON           648       529484184858715 
   2.5170     12:16:58                  XLON           750       529484184858714 
   2.5170     12:16:58                  XLON           950       529484184858716 
   2.5170     12:16:58                  XLON           1,600     529484184858713 
   2.5180     12:16:58                  XLON           387       529484184858717 
   2.5190     12:16:58                  XLON           3,681     529484184858698 
   2.5120     12:18:33                  XLON           304       529484184858872 
   2.5120     12:18:33                  XLON           750       529484184858871 
   2.5120     12:18:55                  XLON           47        529484184858928 
   2.5120     12:18:55                  XLON           194       529484184858926 
   2.5120     12:18:55                  XLON           750       529484184858927 
   2.5120     12:19:21                  XLON           1         529484184858955 
   2.5120     12:19:21                  XLON           69        529484184858956 
   2.5120     12:19:21                  XLON           421       529484184858954 
   2.5120     12:19:21                  XLON           637       529484184858957 
   2.5120     12:19:51                  XLON           1,186     529484184858984 
   2.5150     12:20:07                  XLON           93        529484184859015 
   2.5150     12:20:07                  XLON           201       529484184859008 
   2.5150     12:20:07                  XLON           647       529484184859014 
   2.5150     12:20:07                  XLON           750       529484184859013 
   2.5150     12:20:07                  XLON           4,119     529484184859009 
   2.5130     12:21:12                  XLON           151       529484184859213 
   2.5130     12:21:12                  XLON           311       529484184859212 
   2.5140     12:22:30                  XLON           204       529484184859363 
   2.5220     12:22:59                  XLON           5         529484184859912 
   2.5220     12:22:59                  XLON           2,196     529484184859922 
   2.5230     12:22:59                  XLON           1,654     529484184859905 
   2.5230     12:22:59                  XLON           2,691     529484184859904 
   2.5210     12:23:27                  XLON           648       529484184860449 
   2.5210     12:23:27                  XLON           3,697     529484184860450 
   2.5200     12:23:50                  XLON           750       529484184860609 
   2.5190     12:25:03                  XLON           750       529484184860968 
   2.5190     12:25:31                  XLON           67        529484184860995 
   2.5190     12:25:31                  XLON           189       529484184860996 
   2.5190     12:25:31                  XLON           712       529484184860997 
   2.5190     12:27:24                  XLON           1,872     529484184861143 
   2.5190     12:27:24                  XLON           4,345     529484184861146 
   2.5190     12:27:52                  XLON           2,145     529484184861216 
   2.5190     12:27:52                  XLON           2,200     529484184861217 
   2.5210     12:28:13                  XLON           269       529484184861266 
   2.5210     12:28:13                  XLON           617       529484184861265 
   2.5200     12:28:27                  XLON           1,328     529484184861301 
   2.5200     12:28:27                  XLON           2,463     529484184861300 
   2.5210     12:29:58                  XLON           353       529484184861453 
   2.5210     12:29:58                  XLON           670       529484184861450 
   2.5210     12:29:58                  XLON           750       529484184861451 
   2.5210     12:29:58                  XLON           1,535     529484184861452 
   2.5230     12:31:01                  XLON           739       529484184861538 
   2.5230     12:31:27                  XLON           4,344     529484184861583 
   2.5270     12:33:20                  XLON           4,345     529484184861806 
   2.5280     12:34:58                  XLON           1,102     529484184861978 
   2.5280     12:34:58                  XLON           3,243     529484184861979 
   2.5310     12:36:00                  XLON           32        529484184862268 
   2.5310     12:36:00                  XLON           513       529484184862269 
   2.5310     12:36:00                  XLON           737       529484184862270 
   2.5310     12:36:00                  XLON           750       529484184862267 
   2.5330     12:39:41                  XLON           414       529484184862646 
   2.5330     12:39:41                  XLON           1,600     529484184862645 
   2.5320     12:39:55                  XLON           246       529484184862686 
   2.5320     12:39:55                  XLON           840       529484184862684 
   2.5320     12:39:55                  XLON           3,259     529484184862685 
   2.5320     12:39:57                  XLON           913       529484184862688 
   2.5320     12:39:57                  XLON           3,432     529484184862689 
   2.5320     12:41:32                  XLON           1,518     529484184862810 
   2.5320     12:41:32                  XLON           2,827     529484184862811 
   2.5320     12:41:51                  XLON           750       529484184862860 
   2.5310     12:42:35                  XLON           431       529484184862903 
   2.5310     12:42:35                  XLON           750       529484184862907 
   2.5310     12:42:35                  XLON           1,600     529484184862906 
   2.5310     12:42:35                  XLON           3,914     529484184862904 
   2.5300     12:43:23                  XLON           1,845     529484184862948 
   2.5300     12:43:29                  XLON           224       529484184862966 
   2.5300     12:43:29                  XLON           647       529484184862965 
   2.5300     12:43:29                  XLON           2,500     529484184862959 
   2.5300     12:43:29                  XLON           4,345     529484184862960 
   2.5300     12:44:44                  XLON           302       529484184863092 
   2.5310     12:44:52                  XLON           198       529484184863108 
   2.5310     12:45:02                  XLON           28        529484184863124 
   2.5310     12:45:02                  XLON           42        529484184863120 
   2.5310     12:45:02                  XLON           403       529484184863128 
   2.5310     12:45:02                  XLON           579       529484184863127 
   2.5310     12:45:02                  XLON           666       529484184863122 
   2.5310     12:45:02                  XLON           685       529484184863125 
   2.5310     12:45:02                  XLON           750       529484184863121 
   2.5310     12:45:02                  XLON           1,049     529484184863126 
   2.5310     12:45:02                  XLON           1,535     529484184863123 
   2.5310     12:45:07                  XLON           352       529484184863131 
   2.5310     12:45:07                  XLON           755       529484184863132 
   2.5310     12:45:47                  XLON           4,345     529484184863162 
   2.5320     12:46:33                  XLON           1,523     529484184863283 
   2.5320     12:46:33                  XLON           1,600     529484184863285 
   2.5320     12:46:33                  XLON           2,822     529484184863282 
   2.5320     12:46:38                  XLON           175       529484184863293 
   2.5320     12:46:38                  XLON           1,151     529484184863292 
   2.5320     12:46:38                  XLON           1,594     529484184863291 
   2.5320     12:46:41                  XLON           601       529484184863297 
   2.5320     12:46:49                  XLON           1         529484184863302 
   2.5320     12:46:50                  XLON           1,200     529484184863303 
   2.5330     12:47:13                  XLON           1,224     529484184863347 
   2.5330     12:47:13                  XLON           3,088     529484184863346 
   2.5320     12:49:21                  XLON           673       529484184863560 
   2.5320     12:49:21                  XLON           1,038     529484184863561 
   2.5320     12:49:48                  XLON           151       529484184863589 
   2.5320     12:49:53                  XLON           151       529484184863591 
   2.5320     12:49:53                  XLON           4,029     529484184863592 
   2.5340     12:52:38                  XLON           1,547     529484184863829 
   2.5340     12:52:38                  XLON           2,798     529484184863828 
   2.5330     12:53:31                  XLON           1,480     529484184863917 
   2.5340     12:55:14                  XLON           97        529484184864123 
   2.5330     12:56:11                  XLON           824       529484184864201 
   2.5330     12:56:26                  XLON           3,521     529484184864220 
   2.5330     12:56:48                  XLON           292       529484184864266 
   2.5330     12:56:48                  XLON           584       529484184864267 
   2.5340     12:59:37                  XLON           201       529484184864486 
   2.5330     12:59:51                  XLON           4,345     529484184864494 
   2.5340     12:59:51                  XLON           207       529484184864495 
   2.5340     12:59:51                  XLON           1,284     529484184864496 
   2.5340     12:59:56                  XLON           457       529484184864505 
   2.5340     12:59:56                  XLON           788       529484184864506 
   2.5340     12:59:56                  XLON           942       529484184864507 
   2.5340     12:59:56                  XLON           1,112     529484184864504 
   2.5340     13:00:01                  XLON           750       529484184864509 
   2.5340     13:00:01                  XLON           788       529484184864510 
   2.5340     13:00:01                  XLON           1,091     529484184864511 
   2.5340     13:00:01                  XLON           1,208     529484184864508 
   2.5340     13:00:39                  XLON           1,234     529484184864573 
   2.5330     13:01:31                  XLON           258       529484184864660 
   2.5330     13:01:31                  XLON           387       529484184864662 
   2.5330     13:01:31                  XLON           607       529484184864663 
   2.5330     13:01:31                  XLON           667       529484184864659 
   2.5330     13:01:31                  XLON           826       529484184864661 
   2.5330     13:01:31                  XLON           1,600     529484184864658 
   2.5330     13:01:32                  XLON           46        529484184864664 
   2.5330     13:01:32                  XLON           224       529484184864665 
   2.5330     13:01:36                  XLON           1,278     529484184864667 
   2.5330     13:01:36                  XLON           2,797     529484184864666 
   2.5320     13:02:09                  XLON           4,345     529484184864693 
   2.5330     13:02:09                  XLON           1,433     529484184864695 
   2.5320     13:02:35                  XLON           1,538     529484184864778 
   2.5310     13:04:07                  XLON           9         529484184864902 
   2.5310     13:04:07                  XLON           224       529484184864900 
   2.5310     13:04:07                  XLON           544       529484184864901 
   2.5310     13:04:07                  XLON           750       529484184864899 
   2.5310     13:04:07                  XLON           1,218     529484184864898 
   2.5310     13:04:07                  XLON           1,600     529484184864897 
   2.5310     13:04:07                  XLON           4,345     529484184864896 
   2.5300     13:04:08                  XLON           712       529484184864906 
   2.5300     13:04:53                  XLON           1,152     529484184864969 
   2.5300     13:04:53                  XLON           1,600     529484184864971 
   2.5300     13:04:53                  XLON           2,481     529484184864968 
   2.5290     13:04:59                  XLON           750       529484184865016 
   2.5290     13:05:04                  XLON           145       529484184865043 
   2.5290     13:05:04                  XLON           750       529484184865039 
   2.5290     13:05:04                  XLON           987       529484184865041 
   2.5290     13:05:04                  XLON           1,303     529484184865042 
   2.5290     13:05:04                  XLON           1,535     529484184865040 
   2.5280     13:05:09                  XLON           228       529484184865054 
   2.5280     13:05:09                  XLON           1,020     529484184865055 
   2.5300     13:06:37                  XLON           110       529484184865202 
   2.5300     13:06:38                  XLON           1,454     529484184865210 
   2.5300     13:06:38                  XLON           4,235     529484184865208 
   2.5320     13:08:49                  XLON           4,345     529484184865475 
   2.5340     13:09:49                  XLON           4,345     529484184865585 
   2.5360     13:11:09                  XLON           1,729     529484184865733 
   2.5360     13:11:09                  XLON           2,616     529484184865734 
   2.5370     13:11:09                  XLON           40        529484184865738 
   2.5370     13:11:09                  XLON           472       529484184865739 
   2.5370     13:11:09                  XLON           661       529484184865740 
   2.5370     13:11:09                  XLON           750       529484184865735 
   2.5370     13:11:09                  XLON           987       529484184865736 
   2.5370     13:11:09                  XLON           1,148     529484184865741 
   2.5370     13:11:09                  XLON           1,535     529484184865737 
   2.5380     13:12:37                  XLON           4,345     529484184865890 
   2.5370     13:13:37                  XLON           2,230     529484184865940 
   2.5360     13:13:52                  XLON           4,319     529484184865952 
   2.5370     13:16:52                  XLON           84        529484184866221 
   2.5370     13:16:52                  XLON           170       529484184866222 
   2.5370     13:16:52                  XLON           750       529484184866223 
   2.5360     13:17:01                  XLON           1,600     529484184866237 
   2.5360     13:17:01                  XLON           1,773     529484184866235 
   2.5360     13:17:01                  XLON           2,566     529484184866234 
   2.5370     13:17:01                  XLON           319       529484184866238 
   2.5370     13:17:01                  XLON           622       529484184866240 
   2.5370     13:17:01                  XLON           750       529484184866239 
   2.5370     13:17:06                  XLON           471       529484184866259 
   2.5370     13:17:06                  XLON           621       529484184866257 
   2.5370     13:17:06                  XLON           740       529484184866261 
   2.5370     13:17:06                  XLON           744       529484184866262 
   2.5370     13:17:06                  XLON           1,050     529484184866260 
   2.5370     13:17:06                  XLON           1,255     529484184866258 
   2.5390     13:20:46                  XLON           4,345     529484184866775 
   2.5400     13:21:48                  XLON           4,345     529484184866868 
   2.5400     13:21:48                  XLON           4,345     529484184866870 
   2.5390     13:22:04                  XLON           3,852     529484184866905 
   2.5400     13:22:04                  XLON           576       529484184866907 
   2.5400     13:22:04                  XLON           1,535     529484184866906 
   2.5400     13:22:13                  XLON           488       529484184866921 
   2.5400     13:22:13                  XLON           994       529484184866920 
   2.5400     13:22:13                  XLON           1,600     529484184866919 
   2.5400     13:23:11                  XLON           44        529484184867033 
   2.5400     13:23:11                  XLON           229       529484184867030 
   2.5400     13:23:11                  XLON           600       529484184867029 
   2.5400     13:23:11                  XLON           986       529484184867032 
   2.5400     13:23:11                  XLON           1,231     529484184867031 
   2.5400     13:23:16                  XLON           1,231     529484184867035 
   2.5400     13:24:09                  XLON           1         529484184867099 
   2.5400     13:24:09                  XLON           8         529484184867100 
   2.5400     13:24:09                  XLON           53        529484184867098 
   2.5400     13:24:09                  XLON           740       529484184867102 
   2.5400     13:24:09                  XLON           740       529484184867103 
   2.5400     13:24:09                  XLON           1,535     529484184867101 
   2.5400     13:24:17                  XLON           415       529484184867106 
   2.5400     13:24:17                  XLON           740       529484184867105 
   2.5400     13:25:20                  XLON           78        529484184867160 
   2.5400     13:25:20                  XLON           229       529484184867161 
   2.5400     13:25:20                  XLON           333       529484184867159 
   2.5400     13:25:20                  XLON           619       529484184867162 
   2.5400     13:25:26                  XLON           59        529484184867169 
   2.5400     13:25:26                  XLON           78        529484184867168 
   2.5400     13:25:26                  XLON           131       529484184867165 
   2.5400     13:25:26                  XLON           1,267     529484184867167 
   2.5400     13:25:26                  XLON           1,535     529484184867166 
   2.5380     13:27:54                  XLON           123       529484184867473 
   2.5380     13:27:54                  XLON           414       529484184867474 
   2.5380     13:27:54                  XLON           689       529484184867475 
   2.5380     13:27:54                  XLON           1,564     529484184867463 
   2.5380     13:27:54                  XLON           1,635     529484184867462 
   2.5380     13:31:08                  XLON           1,592     529484184867781 
   2.5380     13:31:13                  XLON           59        529484184867784 
   2.5380     13:31:13                  XLON           103       529484184867783 
   2.5380     13:31:13                  XLON           225       529484184867786 
   2.5380     13:31:13                  XLON           750       529484184867785 
   2.5380     13:31:13                  XLON           1,152     529484184867787 
   2.5380     13:31:20                  XLON           750       529484184867790 
   2.5380     13:31:20                  XLON           1,243     529484184867791 
   2.5380     13:31:25                  XLON           53        529484184867796 
   2.5380     13:31:25                  XLON           80        529484184867798 
   2.5380     13:31:25                  XLON           750       529484184867797 
   2.5380     13:31:25                  XLON           1,826     529484184867795 
   2.5360     13:32:04                  XLON           519       529484184867861 
   2.5360     13:32:10                  XLON           499       529484184867878 
   2.5360     13:32:10                  XLON           1,085     529484184867879 
   2.5360     13:32:10                  XLON           1,600     529484184867877 
   2.5340     13:32:35                  XLON           2         529484184867944 
   2.5340     13:32:35                  XLON           740       529484184867943 
   2.5340     13:32:35                  XLON           750       529484184867942 
   2.5340     13:32:40                  XLON           2         529484184867951 
   2.5340     13:32:40                  XLON           18        529484184867950 
   2.5340     13:32:40                  XLON           289       529484184867952 
   2.5340     13:32:40                  XLON           2,157     529484184867953 
   2.5340     13:32:48                  XLON           267       529484184867956 
   2.5340     13:32:48                  XLON           585       529484184867957 
   2.5340     13:32:53                  XLON           54        529484184867974 
   2.5340     13:32:53                  XLON           516       529484184867978 
   2.5340     13:32:53                  XLON           567       529484184867975 
   2.5340     13:32:53                  XLON           750       529484184867976 
   2.5340     13:32:53                  XLON           1,535     529484184867977 
   2.5340     13:32:58                  XLON           580       529484184867993 
   2.5340     13:32:58                  XLON           750       529484184867992 
   2.5300     13:33:22                  XLON           3,803     529484184868037 
   2.5290     13:33:40                  XLON           4,334     529484184868056 
   2.5330     13:35:00                  XLON           1,494     529484184868224 
   2.5330     13:35:00                  XLON           2,851     529484184868225 
   2.5340     13:35:20                  XLON           1,848     529484184868279 
   2.5340     13:35:20                  XLON           2,259     529484184868278 
   2.5330     13:35:38                  XLON           4,345     529484184868305 
   2.5330     13:35:49                  XLON           700       529484184868326 
   2.5330     13:35:52                  XLON           700       529484184868329 
   2.5330     13:35:52                  XLON           2,889     529484184868330 
   2.5320     13:36:41                  XLON           9         529484184868433 
   2.5320     13:36:41                  XLON           78        529484184868436 
   2.5320     13:36:41                  XLON           175       529484184868434 
   2.5320     13:36:41                  XLON           314       529484184868435 
   2.5320     13:36:41                  XLON           704       529484184868437 
   2.5320     13:37:24                  XLON           55        529484184868520 
   2.5320     13:37:24                  XLON           4,290     529484184868521 
   2.5320     13:38:43                  XLON           17        529484184868623 
   2.5320     13:38:43                  XLON           740       529484184868622 
   2.5320     13:38:43                  XLON           750       529484184868619 
   2.5320     13:38:43                  XLON           1,303     529484184868621 
   2.5320     13:38:43                  XLON           1,535     529484184868620 
   2.5310     13:39:00                  XLON           750       529484184868707 
   2.5340     13:42:05                  XLON           1,454     529484184869037 
   2.5340     13:42:05                  XLON           2,891     529484184869036 
   2.5350     13:45:49                  XLON           750       529484184869510 
   2.5350     13:45:49                  XLON           1,076     529484184869509 
   2.5430     13:47:15                  XLON           4,345     529484184869664 
   2.5400     13:47:39                  XLON           740       529484184869708 
   2.5410     13:47:39                  XLON           582       529484184869712 
   2.5410     13:47:39                  XLON           740       529484184869709 
   2.5410     13:47:39                  XLON           748       529484184869710 
   2.5410     13:47:39                  XLON           1,535     529484184869711 
   2.5390     13:47:41                  XLON           294       529484184869714 
   2.5390     13:47:41                  XLON           506       529484184869717 
   2.5390     13:47:41                  XLON           1,599     529484184869716 
   2.5390     13:47:41                  XLON           1,946     529484184869715 
   2.5380     13:48:00                  XLON           230       529484184869760 
   2.5380     13:48:00                  XLON           837       529484184869762 
   2.5380     13:48:00                  XLON           3,278     529484184869761 
   2.5380     13:48:00                  XLON           4,345     529484184869748 
   2.5400     13:48:00                  XLON           504       529484184869743 
   2.5400     13:48:00                  XLON           750       529484184869741 
   2.5400     13:48:00                  XLON           1,535     529484184869742 
   2.5370     13:48:29                  XLON           673       529484184869816 
   2.5370     13:48:29                  XLON           750       529484184869815 
   2.5350     13:48:33                  XLON           4,345     529484184869833 
   2.5360     13:48:53                  XLON           4,345     529484184869912 
   2.5370     13:48:53                  XLON           554       529484184869916 
   2.5370     13:48:53                  XLON           1,184     529484184869915 
   2.5360     13:48:56                  XLON           466       529484184869920 
   2.5360     13:48:56                  XLON           3,879     529484184869921 
   2.5360     13:49:29                  XLON           2,262     529484184870024 
   2.5350     13:49:34                  XLON           128       529484184870044 
   2.5350     13:49:40                  XLON           2,250     529484184870049 
   2.5350     13:49:43                  XLON           2,095     529484184870051 
   2.5360     13:49:54                  XLON           4,345     529484184870067 
   2.5360     13:50:16                  XLON           1,476     529484184870140 
   2.5360     13:50:16                  XLON           2,869     529484184870141 
   2.5350     13:51:12                  XLON           750       529484184870214 
   2.5350     13:51:12                  XLON           4,345     529484184870210 
   2.5360     13:51:12                  XLON           1,328     529484184870208 
   2.5320     13:51:58                  XLON           3,890     529484184870324 
   2.5360     13:52:55                  XLON           563       529484184870484 
   2.5360     13:52:55                  XLON           750       529484184870482 
   2.5360     13:52:55                  XLON           1,535     529484184870483 
   2.5360     13:53:08                  XLON           642       529484184870598 
   2.5360     13:53:08                  XLON           750       529484184870597 
   2.5390     13:55:14                  XLON           750       529484184870899 
   2.5380     13:55:35                  XLON           750       529484184870940 
   2.5390     13:55:35                  XLON           610       529484184870941 
   2.5380     13:55:43                  XLON           873       529484184870959 
   2.5380     13:56:43                  XLON           750       529484184871119 
   2.5380     13:56:43                  XLON           991       529484184871118 
   2.5390     13:57:15                  XLON           151       529484184871201 
   2.5390     13:57:15                  XLON           2,380     529484184871202 
   2.5390     13:57:15                  XLON           9,308     529484184871200 
   2.5390     13:57:20                  XLON           4,374     529484184871214 
   2.5390     13:57:25                  XLON           938       529484184871231 
   2.5420     14:00:00                  XLON           1,445     529484184871482 
   2.5420     14:00:00                  XLON           2,900     529484184871481 
   2.5430     14:00:00                  XLON           245       529484184871479 
   2.5430     14:00:00                  XLON           740       529484184871478 
   2.5430     14:00:00                  XLON           750       529484184871476 
   2.5430     14:00:00                  XLON           2,610     529484184871477 
   2.5400     14:00:06                  XLON           319       529484184871512 
   2.5400     14:00:06                  XLON           3,091     529484184871513 
   2.5380     14:00:38                  XLON           253       529484184871606 
   2.5380     14:00:38                  XLON           3,993     529484184871605 
   2.5380     14:00:49                  XLON           229       529484184871638 
   2.5380     14:00:49                  XLON           740       529484184871637 
   2.5380     14:01:33                  XLON           554       529484184871727 
   2.5380     14:01:33                  XLON           800       529484184871725 
   2.5380     14:01:33                  XLON           1,535     529484184871726 
   2.5380     14:01:40                  XLON           539       529484184871729 
   2.5380     14:01:40                  XLON           800       529484184871728 
   2.5380     14:03:09                  XLON           146       529484184871962 
   2.5380     14:03:09                  XLON           740       529484184871960 
   2.5380     14:03:09                  XLON           750       529484184871961 
   2.5380     14:03:09                  XLON           1,291     529484184871963 
   2.5380     14:03:09                  XLON           1,535     529484184871959 
   2.5380     14:03:09                  XLON           2,808     529484184871964 
   2.5380     14:03:13                  XLON           1,464     529484184871978 
   2.5370     14:03:59                  XLON           3,568     529484184872045 
   2.5370     14:05:05                  XLON           74        529484184872210 
   2.5370     14:05:05                  XLON           79        529484184872211 
   2.5370     14:05:05                  XLON           157       529484184872209 
   2.5370     14:05:05                  XLON           3,343     529484184872212 
   2.5370     14:05:12                  XLON           538       529484184872223 
   2.5370     14:05:12                  XLON           722       529484184872224 
   2.5360     14:05:30                  XLON           309       529484184872258 
   2.5360     14:05:30                  XLON           750       529484184872257 
   2.5360     14:05:30                  XLON           1,535     529484184872255 
   2.5360     14:05:30                  XLON           1,600     529484184872256 
   2.5400     14:08:14                  XLON           475       529484184872675 
   2.5400     14:08:14                  XLON           1,847     529484184872674 
   2.5400     14:08:14                  XLON           2,023     529484184872676 
   2.5410     14:12:11                  XLON           587       529484184873340 
   2.5410     14:12:11                  XLON           977       529484184873341 
   2.5420     14:15:28                  XLON           13        529484184873811 
   2.5420     14:15:28                  XLON           740       529484184873809 
   2.5420     14:15:28                  XLON           750       529484184873810 
   2.5430     14:16:25                  XLON           1,304     529484184874005 
   2.5430     14:16:25                  XLON           3,041     529484184874004 
   2.5430     14:17:00                  XLON           1,799     529484184874160 
   2.5430     14:17:00                  XLON           2,546     529484184874161 
   2.5450     14:17:51                  XLON           632       529484184874272 
   2.5450     14:17:51                  XLON           1,300     529484184874271 
   2.5450     14:17:51                  XLON           2,413     529484184874273 
   2.5490     14:23:38                  XLON           235       529484184875019 
   2.5490     14:23:38                  XLON           1,718     529484184875021 
   2.5490     14:23:38                  XLON           2,392     529484184875020 
   2.5500     14:23:38                  XLON           155       529484184875025 
   2.5500     14:23:38                  XLON           748       529484184875026 
   2.5500     14:23:38                  XLON           750       529484184875023 
   2.5500     14:23:38                  XLON           1,600     529484184875022 
   2.5500     14:23:38                  XLON           2,917     529484184875024 
   2.5500     14:23:43                  XLON           432       529484184875033 
   2.5500     14:23:43                  XLON           740       529484184875030 
   2.5500     14:23:43                  XLON           750       529484184875027 
   2.5500     14:23:43                  XLON           1,016     529484184875029 
   2.5500     14:23:43                  XLON           1,054     529484184875028 
   2.5500     14:23:43                  XLON           1,255     529484184875032 
   2.5500     14:23:43                  XLON           1,535     529484184875031 
   2.5500     14:23:55                  XLON           750       529484184875051 
   2.5500     14:23:55                  XLON           1,206     529484184875052 
   2.5500     14:24:49                  XLON           441       529484184875139 
   2.5500     14:24:49                  XLON           951       529484184875140 
   2.5500     14:25:27                  XLON           11        529484184875202 
   2.5500     14:25:27                  XLON           299       529484184875203 
   2.5500     14:25:27                  XLON           1,062     529484184875204 
   2.5490     14:27:08                  XLON           1,327     529484184875507 
   2.5490     14:27:08                  XLON           4,345     529484184875504 
   2.5480     14:27:12                  XLON           1,919     529484184875511 
   2.5480     14:27:12                  XLON           2,426     529484184875512 
   2.5470     14:27:27                  XLON           1,600     529484184875573 
   2.5460     14:28:06                  XLON           320       529484184875660 
   2.5460     14:28:06                  XLON           4,025     529484184875661 
   2.5450     14:30:10                  XLON           460       529484184876517 
   2.5450     14:30:10                  XLON           750       529484184876516 
   2.5450     14:30:10                  XLON           1,535     529484184876515 
   2.5450     14:30:10                  XLON           1,600     529484184876514 
   2.5480     14:30:36                  XLON           61        529484184876862 
   2.5480     14:30:36                  XLON           101       529484184876859 
   2.5480     14:30:36                  XLON           109       529484184876858 
   2.5480     14:30:36                  XLON           740       529484184876861 
   2.5480     14:30:36                  XLON           1,535     529484184876860 
   2.5470     14:30:49                  XLON           648       529484184876995 
   2.5470     14:30:49                  XLON           1,600     529484184876996 
   2.5470     14:30:49                  XLON           4,345     529484184876993 
   2.5490     14:31:38                  XLON           1,819     529484184877430 
   2.5490     14:31:38                  XLON           1,819     529484184877431 
   2.5490     14:31:38                  XLON           2,526     529484184877429 
   2.5500     14:31:41                  XLON           1,377     529484184877492 
   2.5500     14:31:41                  XLON           2,968     529484184877493 
   2.5500     14:31:48                  XLON           740       529484184877541 
   2.5500     14:31:53                  XLON           35        529484184877604 
   2.5500     14:31:53                  XLON           195       529484184877603 
   2.5500     14:31:53                  XLON           209       529484184877605 
   2.5500     14:32:12                  XLON           692       529484184877876 
   2.5500     14:32:12                  XLON           3,653     529484184877877 
   2.5510     14:32:19                  XLON           740       529484184877929 
   2.5500     14:32:25                  XLON           434       529484184878018 
   2.5500     14:32:25                  XLON           3,911     529484184878017 
   2.5500     14:32:36                  XLON           692       529484184878143 
   2.5500     14:32:36                  XLON           3,653     529484184878144 
   2.5500     14:33:00                  XLON           210       529484184878287 
   2.5500     14:33:29                  XLON           740       529484184878442 
   2.5490     14:33:46                  XLON           4,345     529484184878543 
   2.5490     14:33:47                  XLON           4,345     529484184878587 
   2.5500     14:34:18                  XLON           1,600     529484184878895 
   2.5500     14:34:18                  XLON           1,657     529484184878893 
   2.5500     14:34:18                  XLON           2,545     529484184878896 
   2.5500     14:34:18                  XLON           2,688     529484184878892 
   2.5500     14:34:28                  XLON           740       529484184879000 
   2.5500     14:34:28                  XLON           750       529484184879001 
   2.5500     14:34:28                  XLON           1,535     529484184878999 
   2.5530     14:34:50                  XLON           667       529484184879161 
   2.5530     14:34:50                  XLON           3,678     529484184879162 
   2.5560     14:35:02                  XLON           924       529484184879341 
   2.5560     14:35:02                  XLON           3,421     529484184879340 
   2.5580     14:35:18                  XLON           62        529484184879579 
   2.5580     14:35:18                  XLON           1,389     529484184879581 
   2.5580     14:35:18                  XLON           2,894     529484184879580 
   2.5580     14:35:37                  XLON           1,348     529484184879750 
   2.5580     14:35:37                  XLON           2,997     529484184879751 
   2.5580     14:35:51                  XLON           1,445     529484184879841 
   2.5580     14:35:51                  XLON           2,900     529484184879840 
   2.5580     14:35:51                  XLON           4,345     529484184879845 
   2.5570     14:36:15                  XLON           1,445     529484184879974 
   2.5570     14:36:15                  XLON           2,900     529484184879973 
   2.5590     14:36:34                  XLON           707       529484184880287 
   2.5590     14:36:34                  XLON           3,638     529484184880288 
   2.5590     14:36:41                  XLON           4,345     529484184880428 
   2.5580     14:36:42                  XLON           4,345     529484184880431 
   2.5580     14:36:43                  XLON           750       529484184880433 
   2.5560     14:36:46                  XLON           4,345     529484184880447 
   2.5550     14:36:47                  XLON           4,345     529484184880449 
   2.5540     14:36:53                  XLON           740       529484184880490 
   2.5550     14:36:53                  XLON           43        529484184880492 
   2.5550     14:36:53                  XLON           740       529484184880491 
   2.5550     14:36:58                  XLON           740       529484184880522 
   2.5550     14:36:58                  XLON           748       529484184880525 
   2.5550     14:36:58                  XLON           750       529484184880524 
   2.5550     14:36:58                  XLON           762       529484184880526 
   2.5550     14:36:58                  XLON           1,001     529484184880521 
   2.5550     14:36:58                  XLON           1,569     529484184880523 
   2.5550     14:37:05                  XLON           527       529484184880568 
   2.5560     14:37:43                  XLON           1,692     529484184880813 
   2.5560     14:37:43                  XLON           2,653     529484184880812 
   2.5580     14:38:31                  XLON           151       529484184881075 
   2.5580     14:38:42                  XLON           750       529484184881110 
   2.5570     14:38:43                  XLON           524       529484184881115 
   2.5570     14:38:43                  XLON           538       529484184881126 
   2.5570     14:38:43                  XLON           740       529484184881124 
   2.5570     14:38:43                  XLON           748       529484184881125 
   2.5570     14:38:43                  XLON           750       529484184881122 
   2.5570     14:38:43                  XLON           1,569     529484184881123 
   2.5570     14:38:43                  XLON           3,821     529484184881116 
   2.5550     14:38:46                  XLON           1,088     529484184881153 
   2.5550     14:38:46                  XLON           1,804     529484184881152 
   2.5550     14:39:28                  XLON           4,345     529484184881389 
   2.5570     14:39:57                  XLON           17        529484184881607 
   2.5570     14:39:57                  XLON           750       529484184881608 
   2.5550     14:40:00                  XLON           1,509     529484184881619 
   2.5550     14:40:00                  XLON           2,836     529484184881620 
   2.5550     14:40:01                  XLON           534       529484184881631 
   2.5550     14:40:01                  XLON           750       529484184881630 
   2.5550     14:40:01                  XLON           931       529484184881628 
   2.5550     14:40:01                  XLON           2,130     529484184881629 
   2.5560     14:40:32                  XLON           1,363     529484184881826 
   2.5560     14:40:32                  XLON           2,982     529484184881827 
   2.5570     14:41:01                  XLON           750       529484184882049 
   2.5570     14:41:01                  XLON           931       529484184882052 
   2.5570     14:41:01                  XLON           1,372     529484184882051 
   2.5570     14:41:01                  XLON           1,569     529484184882050 
   2.5550     14:41:04                  XLON           4,345     529484184882112 
   2.5550     14:41:06                  XLON           2,399     529484184882117 
   2.5550     14:41:11                  XLON           2,146     529484184882131 
   2.5560     14:41:22                  XLON           750       529484184882244 
   2.5560     14:41:22                  XLON           931       529484184882245 
   2.5560     14:41:27                  XLON           546       529484184882288 
   2.5560     14:41:27                  XLON           750       529484184882287 
   2.5560     14:41:32                  XLON           750       529484184882304 
   2.5560     14:41:32                  XLON           1,567     529484184882305 
   2.5560     14:41:43                  XLON           750       529484184882370 
   2.5560     14:41:43                  XLON           905       529484184882371 
   2.5550     14:42:04                  XLON           4,332     529484184882438 
   2.5530     14:42:35                  XLON           295       529484184882621 
   2.5530     14:42:35                  XLON           1,164     529484184882619 
   2.5530     14:42:35                  XLON           2,886     529484184882620 
   2.5480     14:43:07                  XLON           385       529484184882894 
   2.5480     14:43:07                  XLON           2,754     529484184882895 
   2.5510     14:43:18                  XLON           750       529484184882981 
   2.5510     14:43:18                  XLON           916       529484184882982 
   2.5520     14:43:47                  XLON           750       529484184883131 
   2.5520     14:43:47                  XLON           931       529484184883132 
   2.5520     14:43:54                  XLON           1,893     529484184883169 
   2.5510     14:44:15                  XLON           4,345     529484184883299 
   2.5510     14:45:00                  XLON           427       529484184883497 
   2.5510     14:45:00                  XLON           1,569     529484184883496 
   2.5510     14:45:10                  XLON           2,329     529484184883538 
   2.5510     14:45:23                  XLON           1,918     529484184883678 
   2.5510     14:45:23                  XLON           2,427     529484184883679 
   2.5510     14:45:39                  XLON           152       529484184883800 
   2.5510     14:45:39                  XLON           750       529484184883799 
   2.5520     14:45:57                  XLON           750       529484184883898 
   2.5520     14:45:57                  XLON           931       529484184883897 
   2.5520     14:45:57                  XLON           1,569     529484184883899 
   2.5520     14:46:02                  XLON           236       529484184883910 
   2.5520     14:46:02                  XLON           750       529484184883911 
   2.5510     14:46:31                  XLON           14        529484184884122 
   2.5510     14:46:31                  XLON           748       529484184884120 
   2.5510     14:46:31                  XLON           750       529484184884119 
   2.5510     14:46:31                  XLON           2,699     529484184884121 
   2.5500     14:47:04                  XLON           548       529484184884323 
   2.5500     14:47:04                  XLON           750       529484184884321 
   2.5500     14:47:04                  XLON           1,569     529484184884322 
   2.5490     14:47:11                  XLON           748       529484184884371 
   2.5490     14:47:11                  XLON           750       529484184884370 
   2.5480     14:48:02                  XLON           3,725     529484184884600 
   2.5480     14:48:18                  XLON           47        529484184884663 
   2.5480     14:48:18                  XLON           931       529484184884662 
   2.5480     14:48:29                  XLON           750       529484184884772 
   2.5480     14:48:29                  XLON           931       529484184884771 
   2.5480     14:48:29                  XLON           1,569     529484184884773 
   2.5470     14:48:34                  XLON           166       529484184884809 
   2.5470     14:48:34                  XLON           750       529484184884808 
   2.5460     14:48:43                  XLON           3,947     529484184884892 
   2.5500     14:49:48                  XLON           750       529484184885463 
   2.5510     14:49:48                  XLON           345       529484184885467 
   2.5510     14:49:48                  XLON           698       529484184885460 
   2.5510     14:49:48                  XLON           750       529484184885464 
   2.5510     14:49:48                  XLON           931       529484184885465 
   2.5510     14:49:48                  XLON           1,569     529484184885466 
   2.5510     14:49:48                  XLON           2,900     529484184885459 
   2.5500     14:49:52                  XLON           239       529484184885562 
   2.5500     14:49:52                  XLON           750       529484184885561 
   2.5510     14:50:37                  XLON           750       529484184885805 
   2.5570     14:51:25                  XLON           396       529484184886236 
   2.5570     14:51:25                  XLON           750       529484184886251 
   2.5570     14:51:25                  XLON           931       529484184886252 
   2.5570     14:51:25                  XLON           1,095     529484184886254 
   2.5570     14:51:25                  XLON           1,569     529484184886253 
   2.5570     14:51:25                  XLON           2,565     529484184886235 
   2.5560     14:51:32                  XLON           750       529484184886304 
   2.5560     14:51:32                  XLON           1,569     529484184886305 
   2.5570     14:51:32                  XLON           296       529484184886307 
   2.5570     14:51:32                  XLON           2,276     529484184886306 
   2.5550     14:52:01                  XLON           1,272     529484184886450 
   2.5550     14:52:01                  XLON           3,038     529484184886451 
   2.5540     14:52:40                  XLON           750       529484184886677 
   2.5540     14:52:40                  XLON           931       529484184886676 
   2.5540     14:52:40                  XLON           1,500     529484184886678 
   2.5580     14:54:25                  XLON           750       529484184887332 
   2.5570     14:54:28                  XLON           854       529484184887334 
   2.5570     14:54:28                  XLON           3,491     529484184887333 
   2.5580     14:54:49                  XLON           750       529484184887471 
   2.5580     14:54:49                  XLON           1,485     529484184887472 
   2.5580     14:54:54                  XLON           750       529484184887487 
   2.5580     14:54:54                  XLON           931       529484184887489 
   2.5580     14:54:54                  XLON           944       529484184887488 
   2.5580     14:54:54                  XLON           1,014     529484184887490 
   2.5580     14:54:59                  XLON           133       529484184887507 
   2.5580     14:54:59                  XLON           750       529484184887506 
   2.5590     14:55:06                  XLON           750       529484184887544 
   2.5590     14:55:16                  XLON           687       529484184887566 
   2.5590     14:55:16                  XLON           750       529484184887565 
   2.5580     14:55:18                  XLON           887       529484184887577 
   2.5580     14:55:18                  XLON           1,755     529484184887569 
   2.5580     14:55:18                  XLON           3,458     529484184887578 
   2.5580     14:55:27                  XLON           46        529484184887644 
   2.5580     14:55:27                  XLON           165       529484184887642 
   2.5580     14:55:27                  XLON           750       529484184887643 
   2.5580     14:55:33                  XLON           750       529484184887652 
   2.5610     14:56:27                  XLON           4,345     529484184887985 
   2.5610     14:56:36                  XLON           13        529484184888011 
   2.5610     14:56:36                  XLON           151       529484184888012 
   2.5610     14:56:36                  XLON           929       529484184888013 
   2.5610     14:57:21                  XLON           998       529484184888145 
   2.5610     14:57:21                  XLON           3,347     529484184888146 
   2.5600     14:57:37                  XLON           3,683     529484184888193 
   2.5590     14:57:45                  XLON           4,345     529484184888262 
   2.5590     14:57:47                  XLON           128       529484184888288 
   2.5590     14:57:47                  XLON           750       529484184888287 
   2.5570     14:58:22                  XLON           687       529484184888462 
   2.5570     14:58:22                  XLON           750       529484184888460 
   2.5570     14:58:22                  XLON           1,569     529484184888461 
   2.5570     14:58:27                  XLON           89        529484184888498 
   2.5570     14:58:27                  XLON           1,233     529484184888499 
   2.5560     14:58:50                  XLON           1,523     529484184888604 
   2.5560     14:58:50                  XLON           2,339     529484184888603 
   2.5560     14:59:55                  XLON           750       529484184888840 
   2.5560     14:59:55                  XLON           1,395     529484184888841 
   2.5560     14:59:55                  XLON           4,066     529484184888839 
   2.5590     15:00:33                  XLON           1,549     529484184889142 
   2.5590     15:00:49                  XLON           696       529484184889192 
   2.5580     15:01:01                  XLON           4,345     529484184889241 
   2.5580     15:01:19                  XLON           4,210     529484184889337 
   2.5570     15:01:26                  XLON           1,671     529484184889386 
   2.5570     15:01:28                  XLON           930       529484184889392 
   2.5570     15:01:28                  XLON           1,744     529484184889391 
   2.5570     15:01:29                  XLON           185       529484184889401 
   2.5570     15:01:29                  XLON           750       529484184889400 
   2.5560     15:01:56                  XLON           691       529484184889556 
   2.5560     15:01:56                  XLON           750       529484184889554 
   2.5560     15:01:56                  XLON           931       529484184889553 
   2.5560     15:01:56                  XLON           1,569     529484184889555 
   2.5550     15:02:24                  XLON           135       529484184889661 
   2.5550     15:02:24                  XLON           633       529484184889663 
   2.5550     15:02:24                  XLON           1,569     529484184889662 
   2.5540     15:02:30                  XLON           4         529484184889681 
   2.5540     15:02:30                  XLON           1,535     529484184889682 
   2.5550     15:02:30                  XLON           696       529484184889689 
   2.5550     15:02:30                  XLON           750       529484184889688 
   2.5550     15:02:30                  XLON           796       529484184889690 
   2.5560     15:02:59                  XLON           44        529484184889785 
   2.5560     15:02:59                  XLON           121       529484184889783 
   2.5560     15:02:59                  XLON           750       529484184889784 
   2.5560     15:03:04                  XLON           750       529484184889793 
   2.5560     15:03:04                  XLON           751       529484184889794 
   2.5550     15:03:29                  XLON           750       529484184889964 
   2.5550     15:03:29                  XLON           3,260     529484184889965 
   2.5550     15:03:47                  XLON           750       529484184890059 
   2.5550     15:04:06                  XLON           3,662     529484184890139 
   2.5550     15:04:26                  XLON           4,255     529484184890269 
   2.5580     15:05:20                  XLON           4,345     529484184890734 
   2.5590     15:05:56                  XLON           750       529484184890925 
   2.5600     15:06:05                  XLON           115       529484184890997 
   2.5600     15:06:05                  XLON           348       529484184890999 
   2.5600     15:06:05                  XLON           750       529484184890998 
   2.5600     15:06:15                  XLON           11        529484184891102 
   2.5600     15:06:15                  XLON           476       529484184891104 
   2.5600     15:06:15                  XLON           1,569     529484184891103 
   2.5600     15:06:27                  XLON           750       529484184891141 
   2.5600     15:06:27                  XLON           1,569     529484184891142 
   2.5640     15:07:09                  XLON           2,315     529484184891353 
   2.5650     15:07:09                  XLON           696       529484184891360 
   2.5650     15:07:09                  XLON           750       529484184891361 
   2.5650     15:07:09                  XLON           1,309     529484184891363 
   2.5650     15:07:09                  XLON           1,569     529484184891362 
   2.5630     15:07:14                  XLON           314       529484184891391 
   2.5630     15:07:14                  XLON           576       529484184891392 
   2.5620     15:07:19                  XLON           1,648     529484184891420 
   2.5630     15:07:45                  XLON           4,345     529484184891565 
   2.5630     15:07:47                  XLON           750       529484184891580 
   2.5630     15:07:47                  XLON           1,334     529484184891581 
   2.5630     15:08:03                  XLON           4,345     529484184891678 
   2.5600     15:08:31                  XLON           361       529484184891794 
   2.5600     15:08:31                  XLON           414       529484184891795 
   2.5600     15:08:31                  XLON           750       529484184891793 
   2.5600     15:08:31                  XLON           1,569     529484184891792 
   2.5600     15:08:36                  XLON           750       529484184891824 
   2.5600     15:08:41                  XLON           485       529484184891852 
   2.5600     15:08:41                  XLON           750       529484184891851 
   2.5590     15:08:45                  XLON           4,271     529484184891874 
   2.5610     15:09:16                  XLON           158       529484184892082 
   2.5610     15:09:16                  XLON           696       529484184892083 
   2.5610     15:09:16                  XLON           1,453     529484184892084 
   2.5610     15:09:23                  XLON           750       529484184892105 
   2.5610     15:09:23                  XLON           1,013     529484184892106 
   2.5620     15:09:57                  XLON           750       529484184892251 
   2.5620     15:09:57                  XLON           1,569     529484184892252 
   2.5620     15:10:17                  XLON           1,547     529484184892379 
   2.5630     15:11:48                  XLON           3,407     529484184892787 
   2.5630     15:11:50                  XLON           421       529484184892793 
   2.5630     15:11:50                  XLON           1,600     529484184892792 
   2.5620     15:12:00                  XLON           951       529484184892813 
   2.5620     15:12:00                  XLON           1,600     529484184892812 
   2.5620     15:12:04                  XLON           750       529484184892837 
   2.5620     15:12:04                  XLON           1,011     529484184892838 
   2.5580     15:12:20                  XLON           2,634     529484184892959 
   2.5580     15:12:23                  XLON           14        529484184892976 
   2.5580     15:12:23                  XLON           51        529484184892977 
   2.5580     15:12:23                  XLON           339       529484184892978 
   2.5580     15:12:23                  XLON           1,134     529484184892979 
   2.5570     15:13:10                  XLON           590       529484184893217 
   2.5570     15:13:29                  XLON           2,963     529484184893269 
   2.5560     15:13:33                  XLON           750       529484184893304 
   2.5560     15:13:33                  XLON           2,824     529484184893305 
   2.5580     15:14:24                  XLON           886       529484184893619 
   2.5590     15:15:06                  XLON           3,134     529484184893905 
   2.5580     15:15:21                  XLON           1,332     529484184893987 
   2.5560     15:15:31                  XLON           696       529484184894105 
   2.5560     15:15:31                  XLON           750       529484184894104 
   2.5550     15:15:33                  XLON           1,562     529484184894118 
   2.5550     15:15:33                  XLON           2,783     529484184894117 
   2.5550     15:15:35                  XLON           2,687     529484184894125 
   2.5560     15:15:41                  XLON           1,532     529484184894136 
   2.5560     15:15:41                  XLON           2,813     529484184894135 
   2.5570     15:16:14                  XLON           9         529484184894335 
   2.5570     15:16:14                  XLON           750       529484184894336 
   2.5570     15:16:14                  XLON           1,327     529484184894337 
   2.5570     15:16:22                  XLON           58        529484184894422 
   2.5570     15:16:22                  XLON           219       529484184894420 
   2.5570     15:16:22                  XLON           1,569     529484184894421 
   2.5560     15:16:36                  XLON           750       529484184894462 
   2.5560     15:16:49                  XLON           696       529484184894513 
   2.5560     15:16:49                  XLON           750       529484184894511 
   2.5560     15:16:49                  XLON           1,569     529484184894512 
   2.5570     15:17:01                  XLON           1         529484184894569 
   2.5570     15:17:01                  XLON           9         529484184894570 
   2.5570     15:17:01                  XLON           1,136     529484184894571 
   2.5550     15:17:06                  XLON           4,262     529484184894596 
   2.5540     15:18:03                  XLON           375       529484184894826 
   2.5540     15:18:03                  XLON           2,900     529484184894825 
   2.5540     15:18:05                  XLON           103       529484184894841 
   2.5540     15:18:05                  XLON           748       529484184894840 
   2.5540     15:18:05                  XLON           750       529484184894839 
   2.5530     15:19:03                  XLON           113       529484184895141 
   2.5530     15:19:03                  XLON           750       529484184895139 
   2.5530     15:19:03                  XLON           1,569     529484184895140 
   2.5530     15:19:27                  XLON           696       529484184895214 
   2.5550     15:20:19                  XLON           750       529484184895506 
   2.5550     15:21:04                  XLON           3,635     529484184895770 
   2.5550     15:21:05                  XLON           750       529484184895771 
   2.5550     15:21:05                  XLON           872       529484184895772 
   2.5540     15:21:58                  XLON           2,660     529484184896000 
   2.5540     15:22:17                  XLON           750       529484184896092 
   2.5570     15:24:16                  XLON           244       529484184896822 
   2.5570     15:24:16                  XLON           750       529484184896823 
   2.5570     15:24:26                  XLON           665       529484184896907 
   2.5570     15:24:26                  XLON           750       529484184896906 
   2.5570     15:24:48                  XLON           750       529484184897055 
   2.5580     15:24:48                  XLON           157       529484184897058 
   2.5580     15:24:48                  XLON           696       529484184897057 
   2.5580     15:24:48                  XLON           750       529484184897056 
   2.5590     15:24:48                  XLON           4,345     529484184897040 
   2.5560     15:24:49                  XLON           750       529484184897065 
   2.5560     15:24:49                  XLON           3,595     529484184897066 
   2.5580     15:25:05                  XLON           696       529484184897258 
   2.5580     15:25:05                  XLON           1,372     529484184897260 
   2.5580     15:25:05                  XLON           1,569     529484184897259 
   2.5570     15:25:10                  XLON           696       529484184897338 
   2.5570     15:25:10                  XLON           1,506     529484184897339 
   2.5570     15:25:16                  XLON           696       529484184897393 
   2.5560     15:25:24                  XLON           1,445     529484184897445 
   2.5560     15:25:24                  XLON           2,900     529484184897444 
   2.5550     15:25:30                  XLON           92        529484184897482 
   2.5560     15:25:30                  XLON           257       529484184897491 
   2.5560     15:25:30                  XLON           750       529484184897489 
   2.5560     15:25:30                  XLON           1,312     529484184897485 
   2.5560     15:25:30                  XLON           1,372     529484184897484 
   2.5560     15:25:30                  XLON           1,569     529484184897483 
   2.5560     15:25:30                  XLON           1,569     529484184897490 
   2.5560     15:25:30                  XLON           4,345     529484184897471 
   2.5560     15:25:35                  XLON           681       529484184897539 
   2.5560     15:25:35                  XLON           750       529484184897538 
   2.5550     15:25:37                  XLON           3,144     529484184897552 
   2.5540     15:25:40                  XLON           641       529484184897569 
   2.5540     15:25:40                  XLON           2,423     529484184897570 
   2.5550     15:25:46                  XLON           303       529484184897596 
   2.5550     15:25:46                  XLON           688       529484184897592 
   2.5550     15:25:46                  XLON           750       529484184897595 
   2.5550     15:25:46                  XLON           848       529484184897593 
   2.5550     15:25:46                  XLON           1,569     529484184897594 
   2.5540     15:26:03                  XLON           29        529484184897759 
   2.5540     15:26:03                  XLON           4,291     529484184897758 
   2.5520     15:26:11                  XLON           1,019     529484184897850 
   2.5520     15:26:11                  XLON           1,154     529484184897848 
   2.5520     15:26:11                  XLON           2,153     529484184897849 
   2.5520     15:26:14                  XLON           161       529484184897867 
   2.5520     15:26:14                  XLON           750       529484184897866 
   2.5500     15:26:39                  XLON           3,535     529484184897972 
   2.5510     15:27:33                  XLON           1,402     529484184898181 
   2.5510     15:27:33                  XLON           2,900     529484184898180 
   2.5500     15:27:50                  XLON           436       529484184898284 
   2.5500     15:27:50                  XLON           750       529484184898282 
   2.5500     15:27:50                  XLON           1,569     529484184898283 
   2.5510     15:28:00                  XLON           587       529484184898319 
   2.5510     15:28:00                  XLON           750       529484184898318 
   2.5510     15:28:10                  XLON           288       529484184898362 
   2.5510     15:28:10                  XLON           750       529484184898361 
   2.5520     15:28:46                  XLON           750       529484184898565 
   2.5520     15:28:46                  XLON           1,483     529484184898566 
   2.5530     15:28:58                  XLON           696       529484184898764 
   2.5520     15:29:03                  XLON           4,345     529484184898794 
   2.5510     15:29:31                  XLON           750       529484184898907 
   2.5510     15:29:31                  XLON           1,410     529484184898909 
   2.5510     15:29:31                  XLON           1,569     529484184898908 
   2.5520     15:29:45                  XLON           696       529484184898958 
   2.5510     15:29:54                  XLON           4,345     529484184898980 
   2.5530     15:30:15                  XLON           633       529484184899174 
   2.5530     15:30:15                  XLON           696       529484184899173 
   2.5520     15:30:24                  XLON           696       529484184899201 
   2.5520     15:30:24                  XLON           750       529484184899200 
   2.5520     15:30:24                  XLON           806       529484184899199 
   2.5520     15:30:24                  XLON           1,598     529484184899202 
   2.5510     15:31:08                  XLON           42        529484184899413 
   2.5510     15:31:08                  XLON           606       529484184899415 
   2.5510     15:31:08                  XLON           1,569     529484184899414 
   2.5520     15:31:15                  XLON           696       529484184899470 
   2.5520     15:31:15                  XLON           750       529484184899469 
   2.5520     15:31:20                  XLON           596       529484184899483 
   2.5520     15:31:20                  XLON           750       529484184899482 
   2.5520     15:31:33                  XLON           696       529484184899547 
   2.5520     15:31:33                  XLON           830       529484184899545 
   2.5520     15:31:33                  XLON           1,569     529484184899546 
   2.5540     15:32:26                  XLON           4,716     529484184899994 
   2.5530     15:32:29                  XLON           357       529484184900006 
   2.5530     15:32:29                  XLON           3,988     529484184900007 
   2.5530     15:33:03                  XLON           49        529484184900156 
   2.5540     15:33:17                  XLON           3,108     529484184900228 
   2.5540     15:33:35                  XLON           1         529484184900441 
   2.5540     15:33:35                  XLON           618       529484184900443 
   2.5540     15:33:35                  XLON           1,569     529484184900442 
   2.5530     15:33:39                  XLON           3,314     529484184900470 
   2.5570     15:34:26                  XLON           4,307     529484184900914 
   2.5570     15:34:34                  XLON           696       529484184900932 
   2.5570     15:34:34                  XLON           750       529484184900930 
   2.5570     15:34:34                  XLON           824       529484184900934 
   2.5570     15:34:34                  XLON           1,027     529484184900931 
   2.5570     15:34:34                  XLON           1,334     529484184900933 
   2.5560     15:35:05                  XLON           193       529484184901100 
   2.5560     15:35:05                  XLON           750       529484184901097 
   2.5560     15:35:05                  XLON           997       529484184901098 
   2.5560     15:35:05                  XLON           1,569     529484184901099 
   2.5560     15:35:10                  XLON           547       529484184901115 
   2.5560     15:35:10                  XLON           750       529484184901114 
   2.5560     15:35:50                  XLON           610       529484184901247 
   2.5560     15:35:50                  XLON           1,063     529484184901246 
   2.5560     15:35:50                  XLON           3,570     529484184901239 
   2.5560     15:36:14                  XLON           643       529484184901348 
   2.5560     15:36:14                  XLON           1,029     529484184901346 
   2.5560     15:36:14                  XLON           1,569     529484184901347 
   2.5590     15:37:10                  XLON           696       529484184901669 
   2.5590     15:37:10                  XLON           750       529484184901667 
   2.5590     15:37:10                  XLON           1,569     529484184901668 
   2.5580     15:37:45                  XLON           11        529484184901785 
   2.5580     15:37:45                  XLON           1,386     529484184901786 
   2.5580     15:37:55                  XLON           346       529484184901814 
   2.5580     15:37:55                  XLON           696       529484184901815 
   2.5580     15:38:04                  XLON           98        529484184901844 
   2.5580     15:38:04                  XLON           1,474     529484184901845 
   2.5580     15:38:10                  XLON           696       529484184901866 
   2.5580     15:38:10                  XLON           750       529484184901865 
   2.5580     15:38:10                  XLON           1,271     529484184901867 
   2.5580     15:38:15                  XLON           1         529484184901883 
   2.5580     15:38:15                  XLON           495       529484184901885 
   2.5580     15:38:15                  XLON           1,569     529484184901884 
   2.5570     15:38:21                  XLON           750       529484184901893 
   2.5570     15:38:21                  XLON           1,073     529484184901892 
   2.5570     15:38:21                  XLON           4,345     529484184901890 
   2.5540     15:38:38                  XLON           1,347     529484184901998 
   2.5540     15:38:38                  XLON           2,314     529484184901997 
   2.5540     15:39:36                  XLON           696       529484184902293 
   2.5540     15:39:36                  XLON           750       529484184902294 
   2.5540     15:39:36                  XLON           1,244     529484184902295 
   2.5530     15:40:14                  XLON           466       529484184902455 
   2.5530     15:40:20                  XLON           1,875     529484184902475 
   2.5530     15:40:20                  XLON           2,004     529484184902476 
   2.5530     15:40:21                  XLON           305       529484184902504 
   2.5530     15:40:21                  XLON           1,284     529484184902505 
   2.5530     15:40:28                  XLON           696       529484184902533 
   2.5530     15:40:34                  XLON           750       529484184902564 
   2.5530     15:40:34                  XLON           1,497     529484184902565 
   2.5540     15:40:59                  XLON           461       529484184902793 
   2.5540     15:40:59                  XLON           696       529484184902792 
   2.5540     15:40:59                  XLON           1,569     529484184902794 
   2.5550     15:41:22                  XLON           696       529484184902899 
   2.5550     15:41:27                  XLON           696       529484184902924 
   2.5550     15:41:27                  XLON           769       529484184902923 
   2.5550     15:41:27                  XLON           1,061     529484184902925 
   2.5550     15:41:43                  XLON           7         529484184902961 
   2.5550     15:41:43                  XLON           1,427     529484184902962 
   2.5550     15:41:51                  XLON           82        529484184903018 
   2.5550     15:41:51                  XLON           696       529484184903020 
   2.5550     15:41:51                  XLON           750       529484184903021 
   2.5550     15:41:51                  XLON           1,569     529484184903019 
   2.5540     15:42:02                  XLON           974       529484184903065 
   2.5540     15:42:02                  XLON           3,160     529484184903064 
   2.5510     15:42:55                  XLON           255       529484184903233 
   2.5510     15:42:55                  XLON           696       529484184903230 
   2.5510     15:42:55                  XLON           750       529484184903229 
   2.5510     15:42:55                  XLON           1,244     529484184903232 
   2.5510     15:42:55                  XLON           1,569     529484184903231 
   2.5500     15:43:18                  XLON           698       529484184903326 
   2.5500     15:43:18                  XLON           750       529484184903325 
   2.5500     15:43:23                  XLON           1         529484184903352 
   2.5500     15:43:23                  XLON           750       529484184903353 
   2.5500     15:43:23                  XLON           1,569     529484184903354 
   2.5510     15:45:09                  XLON           221       529484184903761 
   2.5510     15:45:09                  XLON           750       529484184903760 
   2.5510     15:45:09                  XLON           3,374     529484184903762 
   2.5540     15:46:04                  XLON           4,345     529484184903980 
   2.5540     15:46:32                  XLON           324       529484184904085 
   2.5540     15:46:32                  XLON           750       529484184904086 
   2.5540     15:46:32                  XLON           1,100     529484184904088 
   2.5540     15:46:32                  XLON           1,121     529484184904083 
   2.5540     15:46:32                  XLON           2,900     529484184904084 
   2.5540     15:46:32                  XLON           3,224     529484184904087 
   2.5540     15:46:32                  XLON           3,224     529484184904089 
   2.5540     15:46:40                  XLON           309       529484184904138 
   2.5540     15:46:40                  XLON           750       529484184904137 
   2.5540     15:46:45                  XLON           1,001     529484184904160 
   2.5530     15:46:47                  XLON           2,535     529484184904169 
   2.5520     15:47:14                  XLON           145       529484184904264 
   2.5520     15:47:14                  XLON           171       529484184904266 
   2.5520     15:47:14                  XLON           451       529484184904268 
   2.5520     15:47:14                  XLON           750       529484184904265 
   2.5520     15:47:14                  XLON           1,569     529484184904267 
   2.5510     15:47:19                  XLON           1,200     529484184904287 
   2.5520     15:47:49                  XLON           43        529484184904404 
   2.5520     15:47:49                  XLON           860       529484184904403 
   2.5520     15:48:05                  XLON           1         529484184904454 
   2.5520     15:48:05                  XLON           787       529484184904455 
   2.5520     15:48:05                  XLON           1,460     529484184904456 
   2.5520     15:48:12                  XLON           280       529484184904477 
   2.5520     15:48:12                  XLON           696       529484184904475 
   2.5520     15:48:12                  XLON           1,060     529484184904476 
   2.5520     15:48:23                  XLON           151       529484184904529 
   2.5520     15:48:23                  XLON           696       529484184904528 
   2.5520     15:48:23                  XLON           1,042     529484184904527 
   2.5520     15:48:23                  XLON           1,289     529484184904526 
   2.5520     15:48:28                  XLON           465       529484184904538 
   2.5520     15:48:28                  XLON           599       529484184904537 
   2.5540     15:49:58                  XLON           1,765     529484184904913 
   2.5540     15:49:58                  XLON           2,580     529484184904912 
   2.5530     15:50:02                  XLON           54        529484184905018 
   2.5530     15:50:02                  XLON           696       529484184905016 
   2.5530     15:50:02                  XLON           750       529484184905014 
   2.5530     15:50:02                  XLON           1,177     529484184905017 
   2.5530     15:50:02                  XLON           1,569     529484184905015 
   2.5530     15:50:02                  XLON           4,345     529484184905003 
   2.5500     15:50:34                  XLON           2,519     529484184905171 
   2.5500     15:50:35                  XLON           1,826     529484184905172 
   2.5510     15:51:29                  XLON           122       529484184905379 
   2.5510     15:51:29                  XLON           722       529484184905377 
   2.5510     15:51:29                  XLON           2,900     529484184905378 
   2.5510     15:51:56                  XLON           78        529484184905437 
   2.5510     15:51:56                  XLON           696       529484184905435 
   2.5510     15:51:56                  XLON           750       529484184905436 
   2.5510     15:51:56                  XLON           839       529484184905439 
   2.5510     15:51:56                  XLON           1,569     529484184905438 
   2.5500     15:52:04                  XLON           558       529484184905555 
   2.5500     15:52:04                  XLON           664       529484184905554 
   2.5500     15:52:16                  XLON           241       529484184905642 
   2.5500     15:52:16                  XLON           696       529484184905640 
   2.5500     15:52:16                  XLON           750       529484184905639 
   2.5500     15:52:16                  XLON           935       529484184905638 
   2.5500     15:52:16                  XLON           1,259     529484184905641 
   2.5490     15:53:03                  XLON           80        529484184905830 
   2.5490     15:53:03                  XLON           750       529484184905829 
   2.5490     15:53:03                  XLON           947       529484184905828 
   2.5490     15:53:08                  XLON           750       529484184905858 
   2.5490     15:53:08                  XLON           948       529484184905859 
   2.5490     15:53:13                  XLON           942       529484184905882 
   2.5490     15:53:25                  XLON           750       529484184905929 
   2.5490     15:53:34                  XLON           219       529484184905964 
   2.5490     15:53:34                  XLON           750       529484184905963 
   2.5490     15:53:51                  XLON           188       529484184905990 
   2.5490     15:54:00                  XLON           50        529484184905996 
   2.5490     15:54:00                  XLON           696       529484184905998 
   2.5490     15:54:00                  XLON           750       529484184905997 
   2.5490     15:54:00                  XLON           1,168     529484184905999 
   2.5490     15:54:12                  XLON           941       529484184906039 
   2.5490     15:54:25                  XLON           1         529484184906091 
   2.5490     15:54:25                  XLON           1,520     529484184906092 
   2.5490     15:54:35                  XLON           750       529484184906122 
   2.5490     15:54:35                  XLON           787       529484184906123 
   2.5490     15:54:42                  XLON           45        529484184906143 
   2.5490     15:54:42                  XLON           142       529484184906141 
   2.5490     15:54:42                  XLON           750       529484184906142 
   2.5490     15:54:47                  XLON           750       529484184906154 
   2.5490     15:54:47                  XLON           1,519     529484184906155 
   2.5490     15:55:05                  XLON           750       529484184906239 
   2.5490     15:55:05                  XLON           790       529484184906237 
   2.5490     15:55:05                  XLON           1,569     529484184906238 
   2.5490     15:55:10                  XLON           913       529484184906267 
   2.5490     15:55:23                  XLON           319       529484184906330 
   2.5490     15:55:23                  XLON           1,385     529484184906329 
   2.5490     15:55:36                  XLON           140       529484184906386 
   2.5490     15:55:36                  XLON           696       529484184906387 
   2.5490     15:55:36                  XLON           1,228     529484184906388 
   2.5490     15:55:43                  XLON           32        529484184906448 
   2.5490     15:55:43                  XLON           1,388     529484184906449 
   2.5490     15:55:50                  XLON           50        529484184906463 
   2.5490     15:55:50                  XLON           248       529484184906465 
   2.5490     15:55:50                  XLON           750       529484184906464 
   2.5490     15:55:58                  XLON           41        529484184906490 
   2.5490     15:55:58                  XLON           696       529484184906492 
   2.5490     15:55:58                  XLON           1,569     529484184906491 
   2.5490     15:56:03                  XLON           54        529484184906518 
   2.5490     15:56:03                  XLON           750       529484184906519 
   2.5490     15:56:03                  XLON           1,292     529484184906520 
   2.5480     15:56:29                  XLON           616       529484184906697 
   2.5480     15:56:29                  XLON           999       529484184906696 
   2.5480     15:56:43                  XLON           138       529484184906758 
   2.5480     15:56:59                  XLON           78        529484184906820 
   2.5480     15:56:59                  XLON           208       529484184906819 
   2.5480     15:56:59                  XLON           1,462     529484184906821 
   2.5480     15:57:27                  XLON           209       529484184906977 
   2.5480     15:57:27                  XLON           803       529484184906975 
   2.5480     15:57:27                  XLON           3,542     529484184906976 
   2.5480     15:57:48                  XLON           732       529484184907025 
   2.5480     15:57:48                  XLON           3,489     529484184907026 
   2.5480     15:58:00                  XLON           557       529484184907059 
   2.5480     15:58:00                  XLON           750       529484184907057 
   2.5480     15:58:00                  XLON           1,308     529484184907056 
   2.5480     15:58:00                  XLON           1,569     529484184907058 
   2.5480     15:58:05                  XLON           139       529484184907073 
   2.5480     15:58:05                  XLON           824       529484184907074 
   2.5490     15:58:33                  XLON           380       529484184907309 
   2.5490     15:58:33                  XLON           624       529484184907311 
   2.5490     15:58:33                  XLON           750       529484184907310 
   2.5490     15:59:21                  XLON           4,345     529484184907513 
   2.5510     16:00:17                  XLON           696       529484184907891 
   2.5510     16:00:17                  XLON           750       529484184907890 
   2.5510     16:00:17                  XLON           1,569     529484184907892 
   2.5510     16:00:34                  XLON           773       529484184907917 
   2.5510     16:00:34                  XLON           3,572     529484184907918 
   2.5510     16:00:40                  XLON           629       529484184907941 
   2.5510     16:00:43                  XLON           2,470     529484184907972 
   2.5520     16:01:19                  XLON           238       529484184908175 
   2.5520     16:01:19                  XLON           394       529484184908176 
   2.5520     16:01:19                  XLON           1,562     529484184908174 
   2.5520     16:01:19                  XLON           4,345     529484184908171 
   2.5520     16:01:24                  XLON           163       529484184908195 
   2.5520     16:01:24                  XLON           994       529484184908196 
   2.5520     16:01:29                  XLON           140       529484184908207 
   2.5520     16:01:29                  XLON           696       529484184908206 
   2.5520     16:01:29                  XLON           750       529484184908205 
   2.5520     16:01:34                  XLON           250       529484184908211 
   2.5520     16:01:34                  XLON           770       529484184908210 
   2.5520     16:01:41                  XLON           6         529484184908245 
   2.5520     16:01:41                  XLON           696       529484184908247 
   2.5520     16:01:41                  XLON           1,569     529484184908246 
   2.5520     16:01:50                  XLON           383       529484184908256 
   2.5520     16:01:50                  XLON           750       529484184908255 
   2.5540     16:03:02                  XLON           696       529484184908489 
   2.5540     16:03:02                  XLON           750       529484184908488 
   2.5540     16:03:02                  XLON           1,569     529484184908490 
   2.5550     16:03:02                  XLON           1,330     529484184908491 
   2.5540     16:03:07                  XLON           227       529484184908531 
   2.5540     16:03:07                  XLON           341       529484184908529 
   2.5540     16:03:07                  XLON           750       529484184908527 
   2.5540     16:03:07                  XLON           1,108     529484184908528 
   2.5540     16:03:07                  XLON           1,569     529484184908530 
   2.5540     16:03:12                  XLON           750       529484184908539 
   2.5540     16:03:12                  XLON           1,094     529484184908540 
   2.5540     16:03:17                  XLON           750       529484184908575 
   2.5540     16:03:17                  XLON           985       529484184908577 
   2.5540     16:03:17                  XLON           1,073     529484184908576 
   2.5530     16:03:18                  XLON           2,103     529484184908579 
   2.5520     16:03:23                  XLON           915       529484184908608 
   2.5520     16:03:28                  XLON           1,499     529484184908621 
   2.5510     16:04:00                  XLON           798       529484184908718 
   2.5510     16:04:00                  XLON           800       529484184908717 
   2.5510     16:04:12                  XLON           827       529484184908743 
   2.5510     16:04:12                  XLON           1,220     529484184908744 
   2.5520     16:04:58                  XLON           696       529484184909007 
   2.5520     16:04:58                  XLON           750       529484184909008 
   2.5520     16:04:58                  XLON           1,178     529484184909009 
   2.5520     16:05:03                  XLON           200       529484184909066 
   2.5520     16:05:03                  XLON           634       529484184909063 
   2.5520     16:05:03                  XLON           750       529484184909064 
   2.5520     16:05:03                  XLON           1,569     529484184909065 
   2.5510     16:05:08                  XLON           696       529484184909114 
   2.5510     16:05:08                  XLON           1,183     529484184909116 
   2.5510     16:05:08                  XLON           1,405     529484184909115 
   2.5520     16:05:39                  XLON           1         529484184909210 
   2.5520     16:05:39                  XLON           48        529484184909209 
   2.5520     16:05:44                  XLON           2         529484184909232 
   2.5520     16:05:44                  XLON           639       529484184909234 
   2.5520     16:05:44                  XLON           1,569     529484184909233 
   2.5530     16:06:29                  XLON           696       529484184909425 
   2.5530     16:06:29                  XLON           750       529484184909424 
   2.5530     16:06:29                  XLON           1,500     529484184909427 
   2.5530     16:06:29                  XLON           1,569     529484184909426 
   2.5540     16:06:56                  XLON           2,054     529484184909569 
   2.5540     16:06:56                  XLON           2,291     529484184909570 
   2.5540     16:07:35                  XLON           315       529484184909682 
   2.5540     16:07:35                  XLON           695       529484184909685 
   2.5540     16:07:35                  XLON           696       529484184909683 
   2.5540     16:07:35                  XLON           750       529484184909681 
   2.5540     16:07:35                  XLON           1,569     529484184909684 
   2.5540     16:08:23                  XLON           4,345     529484184909951 
   2.5540     16:08:24                  XLON           750       529484184909954 
   2.5540     16:08:28                  XLON           346       529484184909962 
   2.5540     16:08:28                  XLON           709       529484184909961 
   2.5540     16:08:28                  XLON           3,290     529484184909960 
   2.5540     16:08:33                  XLON           4,345     529484184909977 
   2.5530     16:08:39                  XLON           983       529484184910028 
   2.5520     16:09:05                  XLON           709       529484184910241 
   2.5530     16:10:11                  XLON           4,345     529484184910565 
   2.5530     16:10:13                  XLON           696       529484184910575 
   2.5530     16:10:24                  XLON           298       529484184910693 
   2.5530     16:10:24                  XLON           2,620     529484184910692 
   2.5540     16:11:00                  XLON           4,345     529484184910866 
   2.5550     16:11:00                  XLON           1         529484184910870 
   2.5550     16:11:00                  XLON           151       529484184910867 
   2.5550     16:11:00                  XLON           696       529484184910869 
   2.5550     16:11:00                  XLON           1,569     529484184910868 
   2.5550     16:11:44                  XLON           1,832     529484184911056 
   2.5550     16:11:44                  XLON           2,513     529484184911055 
   2.5550     16:11:46                  XLON           539       529484184911091 
   2.5550     16:11:46                  XLON           750       529484184911090 
   2.5550     16:11:51                  XLON           1,235     529484184911126 
   2.5550     16:11:57                  XLON           677       529484184911145 
   2.5550     16:11:57                  XLON           750       529484184911146 
   2.5550     16:11:57                  XLON           1,292     529484184911147 
   2.5550     16:12:02                  XLON           623       529484184911173 
   2.5550     16:12:02                  XLON           1,247     529484184911174 
   2.5560     16:12:51                  XLON           808       529484184911480 
   2.5560     16:12:51                  XLON           1,251     529484184911481 
   2.5550     16:12:53                  XLON           637       529484184911523 
   2.5550     16:12:53                  XLON           750       529484184911522 
   2.5560     16:13:12                  XLON           954       529484184911694 
   2.5560     16:13:17                  XLON           565       529484184911777 
   2.5560     16:13:17                  XLON           696       529484184911778 
   2.5560     16:13:17                  XLON           1,702     529484184911776 
   2.5560     16:13:22                  XLON           1,215     529484184911787 
   2.5560     16:13:43                  XLON           487       529484184911847 
   2.5560     16:13:43                  XLON           741       529484184911849 
   2.5560     16:13:43                  XLON           750       529484184911848 
   2.5560     16:13:43                  XLON           761       529484184911850 
   2.5560     16:13:43                  XLON           1,569     529484184911851 
   2.5550     16:14:19                  XLON           655       529484184912110 
   2.5550     16:14:19                  XLON           1,108     529484184912111 
   2.5550     16:14:24                  XLON           121       529484184912129 
   2.5550     16:14:24                  XLON           196       529484184912130 
   2.5550     16:14:24                  XLON           588       529484184912132 
   2.5550     16:14:24                  XLON           1,569     529484184912131 
   2.5540     16:14:49                  XLON           3,982     529484184912337 
   2.5530     16:15:49                  XLON           428       529484184912746 
   2.5530     16:15:49                  XLON           3,728     529484184912765 
   2.5530     16:15:49                  XLON           3,741     529484184912747 
   2.5540     16:15:51                  XLON           11        529484184912813 
   2.5540     16:16:16                  XLON           4,345     529484184913049 
   2.5540     16:16:19                  XLON           1         529484184913053 
   2.5540     16:16:19                  XLON           1,234     529484184913054 
   2.5550     16:18:00                  XLON           282       529484184913644 
   2.5550     16:18:00                  XLON           750       529484184913643 
   2.5550     16:18:00                  XLON           1,569     529484184913642 
   2.5550     16:18:00                  XLON           4,345     529484184913639 
   2.5550     16:18:33                  XLON           1,482     529484184913937 
   2.5550     16:18:33                  XLON           2,863     529484184913936 
   2.5560     16:19:30                  XLON           69        529484184914249 
   2.5560     16:19:30                  XLON           72        529484184914248 
   2.5560     16:19:30                  XLON           111       529484184914251 
   2.5560     16:19:30                  XLON           750       529484184914250 
   2.5560     16:19:50                  XLON           144       529484184914361 
   2.5560     16:19:50                  XLON           750       529484184914359 
   2.5560     16:19:50                  XLON           1,487     529484184914358 
   2.5560     16:19:50                  XLON           1,569     529484184914360 
   2.5560     16:20:00                  XLON           696       529484184914439 
   2.5560     16:20:00                  XLON           750       529484184914440 
   2.5560     16:20:00                  XLON           1,119     529484184914441 
   2.5550     16:20:05                  XLON           4,345     529484184914503 
   2.5560     16:20:06                  XLON           848       529484184914556 
   2.5580     16:20:14                  XLON           107       529484184914707 
   2.5580     16:20:14                  XLON           568       529484184914709 
   2.5580     16:20:14                  XLON           1,569     529484184914708 
   2.5570     16:20:18                  XLON           1,669     529484184914866 
   2.5570     16:20:18                  XLON           2,676     529484184914867 
   2.5580     16:20:46                  XLON           691       529484184915119 
   2.5580     16:20:46                  XLON           696       529484184915121 
   2.5580     16:20:46                  XLON           1,569     529484184915120 
   2.5600     16:21:39                  XLON           696       529484184915458 
   2.5600     16:21:39                  XLON           750       529484184915461 
   2.5600     16:21:39                  XLON           950       529484184915463 
   2.5600     16:21:39                  XLON           1,432     529484184915460 
   2.5600     16:21:39                  XLON           1,569     529484184915459 
   2.5600     16:21:39                  XLON           1,597     529484184915462 
   2.5580     16:21:40                  XLON           562       529484184915470 
   2.5580     16:21:40                  XLON           1,657     529484184915471 
   2.5580     16:21:40                  XLON           2,126     529484184915472 
   2.5580     16:21:57                  XLON           4,345     529484184915584 
   2.5580     16:22:01                  XLON           2,278     529484184915607 
   2.5580     16:22:20                  XLON           700       529484184915773 
   2.5580     16:22:20                  XLON           1,469     529484184915775 
   2.5580     16:22:20                  XLON           2,808     529484184915774 
   2.5580     16:22:32                  XLON           479       529484184915900 
   2.5580     16:22:32                  XLON           696       529484184915901 
   2.5580     16:22:32                  XLON           725       529484184915903 
   2.5580     16:22:32                  XLON           1,569     529484184915902 
   2.5580     16:22:37                  XLON           1,007     529484184915949 
   2.5570     16:22:58                  XLON           125       529484184916102 
   2.5570     16:22:58                  XLON           750       529484184916101 
   2.5570     16:22:58                  XLON           1,410     529484184916104 
   2.5570     16:22:58                  XLON           1,473     529484184916103 
   2.5570     16:23:44                  XLON           872       529484184916437 
   2.5570     16:23:50                  XLON           388       529484184916471 
   2.5570     16:23:50                  XLON           750       529484184916469 
   2.5570     16:23:50                  XLON           1,569     529484184916470 
   2.5580     16:24:14                  XLON           157       529484184916671 
   2.5580     16:24:14                  XLON           750       529484184916670 
   2.5580     16:24:19                  XLON           490       529484184916722 
   2.5580     16:24:19                  XLON           531       529484184916721 
   2.5580     16:24:19                  XLON           1,569     529484184916720 
   2.5580     16:24:19                  XLON           1,705     529484184916719 
   2.5580     16:24:25                  XLON           204       529484184916745 
   2.5580     16:24:25                  XLON           1,350     529484184916746 
   2.5580     16:24:41                  XLON           124       529484184916819 
   2.5580     16:24:41                  XLON           194       529484184916820 
   2.5580     16:24:41                  XLON           1,343     529484184916821 
   2.5570     16:24:45                  XLON           4,345     529484184916833 
   2.5570     16:24:54                  XLON           455       529484184916856 
   2.5570     16:24:54                  XLON           1,001     529484184916855 
   2.5570     16:25:18                  XLON           2,440     529484184917046 
   2.5580     16:25:38                  XLON           82        529484184917285 
   2.5580     16:25:38                  XLON           748       529484184917284 
   2.5580     16:25:43                  XLON           268       529484184917380 
   2.5580     16:25:43                  XLON           750       529484184917381 
   2.5580     16:25:43                  XLON           872       529484184917382 
   2.5580     16:25:48                  XLON           750       529484184917406 
   2.5580     16:25:48                  XLON           1,695     529484184917405 
   2.5580     16:25:53                  XLON           1,695     529484184917451 
   2.5580     16:25:59                  XLON           177       529484184917525 
   2.5580     16:25:59                  XLON           2,301     529484184917526 
   2.5590     16:26:40                  XLON           247       529484184917928 
   2.5590     16:26:40                  XLON           685       529484184917925 
   2.5590     16:26:40                  XLON           750       529484184917923 
   2.5590     16:26:40                  XLON           872       529484184917922 
   2.5590     16:26:40                  XLON           950       529484184917927 
   2.5590     16:26:40                  XLON           1,339     529484184917926 
   2.5590     16:26:40                  XLON           1,473     529484184917924 
   2.5590     16:26:40                  XLON           1,569     529484184917921 
   2.5590     16:26:45                  XLON           588       529484184917992 
   2.5590     16:26:45                  XLON           713       529484184917994 
   2.5590     16:26:45                  XLON           750       529484184917993 
   2.5550     16:26:55                  XLON           53        529484184918067 
   2.5550     16:26:55                  XLON           4,292     529484184918066 
   2.5560     16:27:20                  XLON           708       529484184918221 
   2.5560     16:27:20                  XLON           1,444     529484184918220 
   2.5560     16:27:20                  XLON           1,658     529484184918225 
   2.5550     16:28:22                  XLON           1,602     529484184918523 
   2.5550     16:28:22                  XLON           2,658     529484184918524 
   2.5550     16:28:26                  XLON           4,345     529484184918560 
   2.5550     16:28:29                  XLON           1,324     529484184918609 
   2.5550     16:28:29                  XLON           2,433     529484184918610 
   2.5550     16:28:34                  XLON           674       529484184918662 
   2.5550     16:28:34                  XLON           750       529484184918661 
   2.5550     16:28:46                  XLON           36        529484184918781 
   2.5550     16:28:46                  XLON           49        529484184918780 
   2.5550     16:28:46                  XLON           70        529484184918779 
   2.5550     16:28:46                  XLON           750       529484184918777 
   2.5550     16:28:46                  XLON           750       529484184918778 
   2.5550     16:28:46                  XLON           750       529484184918782 
   2.5550     16:28:46                  XLON           750       529484184918783 
   2.5550     16:28:53                  XLON           1,359     529484184918822 
   2.5550     16:29:12                  XLON           87        529484184918962 
   2.5550     16:29:12                  XLON           205       529484184918963 
   2.5550     16:29:12                  XLON           750       529484184918960 
   2.5550     16:29:12                  XLON           1,597     529484184918961 
   2.5550     16:29:23                  XLON           750       529484184919046 
   2.5540     16:29:27                  XLON           2         529484184919114 
   2.5540     16:29:27                  XLON           323       529484184919104 
   2.5540     16:29:27                  XLON           750       529484184919102 
   2.5540     16:29:27                  XLON           750       529484184919113 
   2.5540     16:29:27                  XLON           1,459     529484184919103 
   2.5540     16:29:27                  XLON           1,566     529484184919115 
   2.5550     16:29:27                  XLON           750       529484184919105 
   2.5550     16:29:27                  XLON           1,373     529484184919106 
   2.5540     16:29:28                  XLON           285       529484184919118 
   2.5540     16:29:28                  XLON           907       529484184919116 
   2.5540     16:29:28                  XLON           950       529484184919117 
 Contacts:           Tel:                  Email: 
   Company Secretary   +44 (0) 7768 806248   secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
   Treasury            +44 (0) 20 7644 1170  treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLSASLAEFA

(END) Dow Jones Newswires

April 26, 2022 10:00 ET (14:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.