ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kainos Group Plc

Kainos Group Plc (KNOS)

742.00
-7.00
( -0.93% )
Actualizado: 04:58:22
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:21:13 774.0 106 AT 774.0 776.0 Sell
219,691 551 LSE
10:21:13 774.0 427 AT 774.0 776.0 Sell
219,585 550 LSE
10:21:13 774.0 37 AT 774.0 776.0 Sell
219,158 549 LSE
10:21:13 774.0 11 AT 774.0 776.0 Sell
219,121 548 LSE
10:21:13 774.0 21 AT 774.0 776.0 Sell
219,110 547 LSE
10:21:13 774.0 249 AT 774.0 776.0 Sell
219,089 546 LSE
10:21:13 774.0 58 AT 774.0 776.0 Sell
218,840 545 LSE
10:19:05 775.0 135 AT 774.0 775.0 Buy
218,782 544 LSE
10:19:05 775.0 209 AT 774.0 775.0 Buy
218,647 543 LSE
10:19:05 775.0 91 AT 774.0 775.0 Buy
218,438 542 LSE
10:19:05 775.0 228 AT 774.0 775.0 Buy
218,347 541 LSE
10:19:05 775.0 290 AT 774.0 775.0 Buy
218,119 540 LSE
10:19:05 775.0 135 AT 774.0 775.0 Buy
217,829 539 LSE
10:19:05 775.0 550 AT 774.0 775.0 Buy
217,694 538 LSE
10:19:05 775.0 233 AT 775.0 776.0 Sell
217,144 537 LSE
10:19:05 775.0 80 AT 775.0 776.0 Sell
216,911 536 LSE
10:19:05 775.0 20 AT 775.0 776.0 Sell
216,831 535 LSE
10:19:05 775.0 11 AT 775.0 776.0 Sell
216,811 534 LSE
10:19:05 775.0 256 AT 775.0 776.0 Sell
216,800 533 LSE
10:19:05 775.0 152 AT 775.0 776.0 Sell
216,544 532 LSE
10:19:05 775.0 48 AT 775.0 776.0 Sell
216,392 531 LSE
10:14:57 774.0 97 AT 774.0 775.0 Sell
216,344 530 LSE
10:14:57 774.0 10 AT 774.0 775.0 Sell
216,247 529 LSE
10:14:53 774.0 36 AT 774.0 776.0 Sell
216,237 528 LSE
10:14:53 774.0 20 AT 774.0 776.0 Sell
216,201 527 LSE
10:14:53 774.0 18 AT 774.0 776.0 Sell
216,181 526 LSE
10:14:53 774.0 109 AT 774.0 776.0 Sell
216,163 525 LSE
10:14:53 774.0 10 AT 774.0 776.0 Sell
216,054 524 LSE
10:14:09 775.0 1 O 774.0 775.0 Buy
216,044 523 LSE
10:11:13 774.0 1 AT 773.0 774.0 Buy
216,043 522 LSE
10:11:12 774.0 26 AT 773.0 774.0 Buy
216,042 521 LSE
10:11:12 774.0 95 AT 773.0 774.0 Buy
216,016 520 LSE
10:11:12 774.0 78 AT 773.0 774.0 Buy
215,921 519 LSE
10:10:39 774.0 128 O 773.0 774.0 Buy
215,843 518 LSE
10:05:29 773.0 166 AT 773.0 774.0 Sell
215,715 517 LSE
10:05:29 773.0 18 AT 773.0 774.0 Sell
215,549 516 LSE
10:05:29 773.0 5 AT 773.0 774.0 Sell
215,531 515 LSE
10:04:12 773.0 3 AT 773.0 774.0 Sell
215,526 514 LSE
10:04:12 773.0 207 AT 773.0 774.0 Sell
215,523 513 LSE
10:04:12 773.0 20 AT 773.0 774.0 Sell
215,316 512 LSE
10:04:12 773.0 1 AT 773.0 774.0 Sell
215,296 511 LSE
10:04:12 773.0 10 AT 773.0 774.0 Sell
215,295 510 LSE
10:03:49 773.0 1 AT 773.0 774.0 Sell
215,285 509 LSE
10:03:49 773.0 1 AT 773.0 774.0 Sell
215,284 508 LSE
10:03:49 773.0 1 AT 773.0 774.0 Sell
215,283 507 LSE
10:03:49 773.0 205 AT 773.0 774.0 Sell
215,282 506 LSE
10:03:49 773.0 7 AT 773.0 774.0 Sell
215,077 505 LSE
10:03:49 773.0 103 AT 773.0 774.0 Sell
215,070 504 LSE
10:03:35 773.095 395 O 773.0 774.0 Sell
214,967 503 LSE
10:03:09 773.0 216 AT 773.0 774.0 Sell
214,572 502 LSE
10:03:09 773.0 1 AT 773.0 774.0 Sell
214,356 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock