Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:56 | 779.0 | 13 | AT | 777.0 | 779.0 | Buy | 15,985 | 101 | LSE | |
| 03:50:35 | 779.0 | 34 | AT | 777.0 | 779.0 | Buy | 15,972 | 100 | LSE | |
| 03:50:27 | 779.0 | 65 | AT | 777.0 | 779.0 | Buy | 15,938 | 99 | LSE | |
| 03:50:27 | 779.0 | 50 | AT | 777.0 | 779.0 | Buy | 15,873 | 98 | LSE | |
| 03:50:03 | 779.0 | 58 | AT | 777.0 | 779.0 | Buy | 15,823 | 97 | LSE | |
| 03:49:32 | 779.0 | 12 | AT | 777.0 | 779.0 | Buy | 15,765 | 96 | LSE | |
| 03:49:32 | 779.0 | 168 | AT | 777.0 | 779.0 | Buy | 15,753 | 95 | LSE | |
| 03:49:04 | 778.0 | 560 | AT | 776.0 | 778.0 | Buy | 15,585 | 94 | LSE | |
| 03:49:04 | 778.0 | 5 | O | 776.0 | 778.0 | Buy | 15,025 | 93 | LSE | |
| 03:49:00 | 777.0 | 222 | O | 776.0 | 778.0 | 15,020 | 92 | LSE | ||
| 03:48:05 | 777.584 | 257 | O | 776.0 | 778.0 | Buy | 14,798 | 91 | LSE | |
| 03:41:53 | 778.822 | 18 | O | 776.0 | 780.0 | Buy | 14,541 | 90 | LSE | |
| 03:36:30 | 777.0 | 201 | AT | 777.0 | 778.0 | Sell | 14,523 | 89 | LSE | |
| 03:36:30 | 777.0 | 21 | AT | 777.0 | 778.0 | Sell | 14,322 | 88 | LSE | |
| 03:36:30 | 777.0 | 69 | AT | 777.0 | 779.0 | Sell | 14,301 | 87 | LSE | |
| 03:36:30 | 777.0 | 17 | AT | 777.0 | 779.0 | Sell | 14,232 | 86 | LSE | |
| 03:36:30 | 777.0 | 204 | AT | 777.0 | 779.0 | Sell | 14,215 | 85 | LSE | |
| 03:36:20 | 779.0 | 3 | O | 777.0 | 779.0 | Buy | 14,011 | 84 | LSE | |
| 03:30:12 | 778.0 | 6 | AT | 777.0 | 778.0 | Buy | 14,008 | 83 | LSE | |
| 03:30:12 | 778.0 | 13 | AT | 776.0 | 778.0 | Buy | 14,002 | 82 | LSE | |
| 03:30:12 | 778.0 | 13 | AT | 776.0 | 778.0 | Buy | 13,989 | 81 | LSE | |
| 03:30:12 | 778.0 | 237 | AT | 776.0 | 778.0 | Buy | 13,976 | 80 | LSE | |
| 03:30:12 | 778.0 | 200 | AT | 776.0 | 778.0 | Buy | 13,739 | 79 | LSE | |
| 03:26:49 | 778.0 | 1 | O | 776.0 | 778.0 | Buy | 13,539 | 78 | LSE | |
| 03:16:37 | 775.34 | 3886 | O | 776.0 | 778.0 | Sell | 13,538 | 77 | LSE | |
| 03:10:39 | 778.0 | 2 | O | 776.0 | 778.0 | Buy | 9,652 | 76 | LSE | |
| 03:10:39 | 776.0 | 5 | AT | 776.0 | 778.0 | Sell | 9,650 | 75 | LSE | |
| 03:08:00 | 777.0 | 14 | AT | 777.0 | 779.0 | Sell | 9,645 | 74 | LSE | |
| 03:08:00 | 777.0 | 14 | AT | 777.0 | 779.0 | Sell | 9,631 | 73 | LSE | |
| 03:08:00 | 777.0 | 8 | AT | 777.0 | 779.0 | Sell | 9,617 | 72 | LSE | |
| 03:05:27 | 777.0 | 8 | AT | 776.0 | 777.0 | Buy | 9,609 | 71 | LSE | |
| 03:04:00 | 777.0 | 28 | AT | 775.0 | 777.0 | Buy | 9,601 | 70 | LSE | |
| 03:04:00 | 777.0 | 14 | AT | 775.0 | 777.0 | Buy | 9,573 | 69 | LSE | |
| 03:03:56 | 779.0 | 219 | O | 775.0 | 779.0 | Buy | 9,559 | 68 | LSE | |
| 03:03:56 | 777.0 | 67 | AT | 775.0 | 777.0 | Buy | 9,340 | 67 | LSE | |
| 03:03:56 | 777.0 | 240 | AT | 775.0 | 777.0 | Buy | 9,273 | 66 | LSE | |
| 03:03:56 | 777.0 | 69 | AT | 774.0 | 777.0 | Buy | 9,033 | 65 | LSE | |
| 03:03:56 | 776.0 | 67 | AT | 774.0 | 776.0 | Buy | 8,964 | 64 | LSE | |
| 03:03:56 | 776.0 | 150 | AT | 774.0 | 776.0 | Buy | 8,897 | 63 | LSE | |
| 03:03:56 | 776.0 | 200 | AT | 774.0 | 776.0 | Buy | 8,747 | 62 | LSE | |
| 03:03:56 | 776.0 | 200 | AT | 774.0 | 776.0 | Buy | 8,547 | 61 | LSE | |
| 03:03:56 | 776.0 | 15 | AT | 776.0 | 779.0 | Sell | 8,347 | 60 | LSE | |
| 03:03:56 | 776.0 | 14 | AT | 776.0 | 779.0 | Sell | 8,332 | 59 | LSE | |
| 03:03:56 | 776.0 | 204 | AT | 776.0 | 779.0 | Sell | 8,318 | 58 | LSE | |
| 02:54:41 | 778.0 | 116 | AT | 775.0 | 778.0 | Buy | 8,114 | 57 | LSE | |
| 02:54:41 | 778.0 | 311 | AT | 775.0 | 778.0 | Buy | 7,998 | 56 | LSE | |
| 02:54:34 | 778.0 | 3 | O | 775.0 | 778.0 | Buy | 7,687 | 55 | LSE | |
| 02:44:40 | 778.0 | 106 | O | 775.0 | 778.0 | Buy | 7,684 | 54 | LSE | |
| 02:44:40 | 778.0 | 307 | O | 775.0 | 778.0 | Buy | 7,578 | 53 | LSE | |
| 02:44:40 | 776.0 | 23 | AT | 775.0 | 776.0 | Buy | 7,271 | 52 | LSE | |
| 02:44:40 | 777.0 | 647 | AT | 775.0 | 777.0 | Buy | 7,248 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
