Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:10 | 766.0 | 15 | AT | 766.0 | 768.0 | Sell | 143,982 | 251 | LSE | |
| 07:02:10 | 766.0 | 100 | AT | 766.0 | 768.0 | Sell | 143,967 | 250 | LSE | |
| 07:02:01 | 766.562 | 4432 | O | 766.0 | 768.0 | Sell | 143,867 | 249 | LSE | |
| 07:00:07 | 767.0 | 11 | AT | 767.0 | 769.0 | Sell | 139,435 | 248 | LSE | |
| 07:00:07 | 767.0 | 57 | AT | 767.0 | 769.0 | Sell | 139,424 | 247 | LSE | |
| 07:00:07 | 767.0 | 14 | AT | 767.0 | 769.0 | Sell | 139,367 | 246 | LSE | |
| 07:00:07 | 767.0 | 84 | AT | 767.0 | 769.0 | Sell | 139,353 | 245 | LSE | |
| 07:00:07 | 767.0 | 118 | AT | 767.0 | 769.0 | Sell | 139,269 | 244 | LSE | |
| 06:59:51 | 767.0 | 20 | O | 767.0 | 769.0 | Sell | 139,151 | 243 | LSE | |
| 06:58:50 | 767.0 | 42 | O | 767.0 | 769.0 | Sell | 139,131 | 242 | LSE | |
| 06:46:32 | 768.91 | 520 | O | 767.0 | 769.0 | Buy | 139,089 | 241 | LSE | |
| 06:43:45 | 769.0 | 51 | AT | 767.0 | 769.0 | Buy | 138,569 | 240 | LSE | |
| 06:43:45 | 769.0 | 290 | AT | 767.0 | 769.0 | Buy | 138,518 | 239 | LSE | |
| 06:43:05 | 768.0 | 22 | AT | 768.0 | 770.0 | Sell | 138,228 | 238 | LSE | |
| 06:43:05 | 768.0 | 27 | AT | 768.0 | 770.0 | Sell | 138,206 | 237 | LSE | |
| 06:43:05 | 768.0 | 106 | AT | 768.0 | 770.0 | Sell | 138,179 | 236 | LSE | |
| 06:43:05 | 768.0 | 48 | AT | 768.0 | 770.0 | Sell | 138,073 | 235 | LSE | |
| 06:43:05 | 768.0 | 50 | AT | 768.0 | 770.0 | Sell | 138,025 | 234 | LSE | |
| 06:43:05 | 768.0 | 76 | AT | 768.0 | 770.0 | Sell | 137,975 | 233 | LSE | |
| 06:43:05 | 768.0 | 1 | AT | 768.0 | 770.0 | Sell | 137,899 | 232 | LSE | |
| 06:43:03 | 769.0 | 418 | AT | 769.0 | 771.0 | Sell | 137,898 | 231 | LSE | |
| 06:43:03 | 770.0 | 225 | AT | 770.0 | 771.0 | Sell | 137,480 | 230 | LSE | |
| 06:43:03 | 770.0 | 132 | AT | 769.0 | 770.0 | Buy | 137,255 | 229 | LSE | |
| 06:43:03 | 770.0 | 105 | AT | 768.0 | 770.0 | Buy | 137,123 | 228 | LSE | |
| 06:32:04 | 769.0 | 35 | O | 768.0 | 770.0 | 137,018 | 227 | LSE | ||
| 06:32:03 | 769.0 | 435 | AT | 769.0 | 770.0 | Sell | 136,983 | 226 | LSE | |
| 06:32:03 | 769.0 | 160 | AT | 769.0 | 770.0 | Sell | 136,548 | 225 | LSE | |
| 06:32:03 | 769.0 | 84 | AT | 767.0 | 769.0 | Buy | 136,388 | 224 | LSE | |
| 06:32:03 | 769.0 | 652 | AT | 767.0 | 769.0 | Buy | 136,304 | 223 | LSE | |
| 06:32:03 | 769.0 | 536 | AT | 767.0 | 769.0 | Buy | 135,652 | 222 | LSE | |
| 06:30:32 | 768.456 | 400 | O | 767.0 | 769.0 | Buy | 135,116 | 221 | LSE | |
| 06:13:36 | 768.996 | 1950 | O | 767.0 | 769.0 | Buy | 134,716 | 220 | LSE | |
| 06:10:25 | 768.0 | 34 | AT | 768.0 | 770.0 | Sell | 132,766 | 219 | LSE | |
| 06:10:25 | 768.0 | 27 | AT | 768.0 | 770.0 | Sell | 132,732 | 218 | LSE | |
| 06:10:25 | 768.0 | 11 | AT | 767.0 | 768.0 | Buy | 132,705 | 217 | LSE | |
| 06:10:25 | 768.0 | 106 | AT | 768.0 | 770.0 | Sell | 132,694 | 216 | LSE | |
| 06:10:25 | 768.0 | 106 | AT | 768.0 | 770.0 | Sell | 132,588 | 215 | LSE | |
| 06:10:25 | 768.0 | 86 | AT | 768.0 | 770.0 | Sell | 132,482 | 214 | LSE | |
| 06:10:25 | 768.0 | 20 | AT | 768.0 | 770.0 | Sell | 132,396 | 213 | LSE | |
| 06:10:25 | 768.0 | 13 | AT | 768.0 | 770.0 | Sell | 132,376 | 212 | LSE | |
| 06:10:25 | 768.0 | 106 | AT | 768.0 | 770.0 | Sell | 132,363 | 211 | LSE | |
| 06:10:25 | 768.0 | 106 | AT | 768.0 | 770.0 | Sell | 132,257 | 210 | LSE | |
| 06:10:25 | 768.0 | 212 | AT | 768.0 | 770.0 | Sell | 132,151 | 209 | LSE | |
| 06:08:32 | 770.0 | 1 | O | 768.0 | 770.0 | Buy | 131,939 | 208 | LSE | |
| 06:04:54 | 770.0 | 5 | O | 768.0 | 770.0 | Buy | 131,938 | 207 | LSE | |
| 05:50:26 | 770.0 | 2 | O | 768.0 | 770.0 | Buy | 131,933 | 206 | LSE | |
| 05:49:09 | 769.44 | 124 | O | 768.0 | 770.0 | Buy | 131,931 | 205 | LSE | |
| 05:49:03 | 769.0 | 88 | AT | 767.0 | 769.0 | Buy | 131,807 | 204 | LSE | |
| 05:49:03 | 769.0 | 56 | AT | 767.0 | 769.0 | Buy | 131,719 | 203 | LSE | |
| 05:48:49 | 769.16 | 128 | O | 767.0 | 770.0 | Buy | 131,663 | 202 | LSE | |
| 05:44:02 | 770.0 | 1 | O | 767.0 | 770.0 | Buy | 131,535 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
