Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:58 | 777.0 | 1064 | AT | 777.0 | 778.0 | Sell | 57,682 | 151 | LSE | |
| 04:49:58 | 777.0 | 5 | AT | 777.0 | 778.0 | Sell | 56,618 | 150 | LSE | |
| 04:49:57 | 777.0 | 200 | AT | 777.0 | 779.0 | Sell | 56,613 | 149 | LSE | |
| 04:49:57 | 777.0 | 200 | AT | 777.0 | 779.0 | Sell | 56,413 | 148 | LSE | |
| 04:49:57 | 777.0 | 200 | AT | 777.0 | 779.0 | Sell | 56,213 | 147 | LSE | |
| 04:49:57 | 777.0 | 200 | AT | 777.0 | 779.0 | Sell | 56,013 | 146 | LSE | |
| 04:49:57 | 777.0 | 145 | AT | 777.0 | 779.0 | Sell | 55,813 | 145 | LSE | |
| 04:49:57 | 777.0 | 55 | AT | 777.0 | 779.0 | Sell | 55,668 | 144 | LSE | |
| 04:49:57 | 777.0 | 600 | AT | 777.0 | 779.0 | Sell | 55,613 | 143 | LSE | |
| 04:49:57 | 777.0 | 800 | AT | 777.0 | 779.0 | Sell | 55,013 | 142 | LSE | |
| 04:49:57 | 777.0 | 143 | AT | 777.0 | 779.0 | Sell | 54,213 | 141 | LSE | |
| 04:49:57 | 777.0 | 22 | AT | 777.0 | 779.0 | Sell | 54,070 | 140 | LSE | |
| 04:49:57 | 777.0 | 44 | AT | 777.0 | 779.0 | Sell | 54,048 | 139 | LSE | |
| 04:48:54 | 778.0 | 1 | AT | 777.0 | 778.0 | Buy | 54,004 | 138 | LSE | |
| 04:48:51 | 778.0 | 13 | AT | 776.0 | 778.0 | Buy | 54,003 | 137 | LSE | |
| 04:48:46 | 779.0 | 32 | O | 776.0 | 780.0 | Buy | 53,990 | 136 | LSE | |
| 04:34:32 | 780.0 | 2 | O | 776.0 | 780.0 | Buy | 53,958 | 135 | LSE | |
| 04:31:42 | 778.0 | 27 | AT | 775.0 | 778.0 | Buy | 53,956 | 134 | LSE | |
| 04:31:42 | 778.0 | 27 | AT | 775.0 | 778.0 | Buy | 53,929 | 133 | LSE | |
| 04:27:04 | 776.0 | 290 | AT | 776.0 | 778.0 | Sell | 53,902 | 132 | LSE | |
| 04:25:50 | 777.44 | 22 | O | 776.0 | 778.0 | Buy | 53,612 | 131 | LSE | |
| 04:23:46 | 778.0 | 9 | O | 776.0 | 779.0 | Buy | 53,590 | 130 | LSE | |
| 04:23:46 | 777.0 | 6 | AT | 777.0 | 779.0 | Sell | 53,581 | 129 | LSE | |
| 04:22:58 | 777.0 | 107 | AT | 777.0 | 779.0 | Sell | 53,575 | 128 | LSE | |
| 04:22:22 | 778.022 | 197 | O | 777.0 | 779.0 | Buy | 53,468 | 127 | LSE | |
| 04:21:24 | 779.0 | 1 | O | 777.0 | 779.0 | Buy | 53,271 | 126 | LSE | |
| 04:20:30 | 778.0 | 119 | AT | 776.0 | 778.0 | Buy | 53,270 | 125 | LSE | |
| 04:20:30 | 778.0 | 28 | AT | 778.0 | 779.0 | Sell | 53,151 | 124 | LSE | |
| 04:20:30 | 778.0 | 13 | AT | 778.0 | 779.0 | Sell | 53,123 | 123 | LSE | |
| 04:20:30 | 778.0 | 106 | AT | 778.0 | 779.0 | Sell | 53,110 | 122 | LSE | |
| 04:19:49 | 778.0 | 32 | AT | 778.0 | 779.0 | Sell | 53,004 | 121 | LSE | |
| 04:19:49 | 778.0 | 107 | AT | 778.0 | 780.0 | Sell | 52,972 | 120 | LSE | |
| 04:19:24 | 778.0 | 36 | AT | 778.0 | 780.0 | Sell | 52,865 | 119 | LSE | |
| 04:19:24 | 778.0 | 106 | AT | 778.0 | 780.0 | Sell | 52,829 | 118 | LSE | |
| 04:19:24 | 778.0 | 19 | AT | 778.0 | 780.0 | Sell | 52,723 | 117 | LSE | |
| 04:18:37 | 779.0 | 263 | O | 778.0 | 780.0 | 52,704 | 116 | LSE | ||
| 04:15:24 | 777.0 | 33369 | UT | 778.0 | 780.0 | Sell | 52,441 | 115 | LSE | |
| 04:09:02 | 779.44 | 60 | O | 778.0 | 780.0 | Buy | 19,072 | 114 | LSE | |
| 04:05:54 | 779.44 | 12 | O | 778.0 | 780.0 | Buy | 19,012 | 113 | LSE | |
| 04:04:57 | 780.0 | 2 | O | 778.0 | 780.0 | Buy | 19,000 | 112 | LSE | |
| 04:03:19 | 779.08 | 124 | O | 778.0 | 780.0 | Buy | 18,998 | 111 | LSE | |
| 03:58:23 | 779.114 | 2000 | O | 777.0 | 780.0 | Buy | 18,874 | 110 | LSE | |
| 03:53:27 | 779.0 | 71 | AT | 777.0 | 779.0 | Buy | 16,874 | 109 | LSE | |
| 03:53:27 | 779.0 | 660 | AT | 777.0 | 779.0 | Buy | 16,803 | 108 | LSE | |
| 03:53:26 | 779.0 | 29 | AT | 777.0 | 779.0 | Buy | 16,143 | 107 | LSE | |
| 03:52:56 | 779.0 | 29 | AT | 777.0 | 779.0 | Buy | 16,114 | 106 | LSE | |
| 03:52:26 | 779.0 | 31 | AT | 777.0 | 779.0 | Buy | 16,085 | 105 | LSE | |
| 03:51:56 | 779.0 | 4 | AT | 777.0 | 779.0 | Buy | 16,054 | 104 | LSE | |
| 03:51:56 | 779.0 | 32 | AT | 777.0 | 779.0 | Buy | 16,050 | 103 | LSE | |
| 03:51:26 | 779.0 | 33 | AT | 777.0 | 779.0 | Buy | 16,018 | 102 | LSE | |
| 03:50:56 | 779.0 | 13 | AT | 777.0 | 779.0 | Buy | 15,985 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
