Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:02 | 770.0 | 1 | O | 767.0 | 770.0 | Buy | 131,535 | 201 | LSE | |
| 05:43:00 | 769.654 | 128 | O | 767.0 | 771.0 | Buy | 131,534 | 200 | LSE | |
| 05:42:59 | 767.0 | 108 | AT | 767.0 | 770.0 | Sell | 131,406 | 199 | LSE | |
| 05:42:59 | 767.0 | 320 | AT | 767.0 | 770.0 | Sell | 131,298 | 198 | LSE | |
| 05:42:59 | 767.0 | 24 | AT | 767.0 | 770.0 | Sell | 130,978 | 197 | LSE | |
| 05:42:59 | 767.0 | 30 | AT | 767.0 | 770.0 | Sell | 130,954 | 196 | LSE | |
| 05:42:59 | 767.0 | 69 | AT | 767.0 | 770.0 | Sell | 130,924 | 195 | LSE | |
| 05:42:59 | 767.0 | 61 | AT | 767.0 | 770.0 | Sell | 130,855 | 194 | LSE | |
| 05:42:59 | 769.0 | 978 | AT | 769.0 | 770.0 | Sell | 130,794 | 193 | LSE | |
| 05:42:59 | 769.0 | 16 | AT | 769.0 | 770.0 | Sell | 129,816 | 192 | LSE | |
| 05:42:59 | 769.0 | 12 | AT | 769.0 | 770.0 | Sell | 129,800 | 191 | LSE | |
| 05:40:49 | 770.004 | 1176 | O | 769.0 | 771.0 | Buy | 129,788 | 190 | LSE | |
| 05:34:56 | 771.989 | 2 | O | 769.0 | 772.0 | Buy | 128,612 | 189 | LSE | |
| 05:31:51 | 770.235 | 265 | O | 769.0 | 772.0 | Sell | 128,610 | 188 | LSE | |
| 05:30:41 | 770.578 | 1300 | O | 769.0 | 772.0 | Buy | 128,345 | 187 | LSE | |
| 05:24:27 | 771.0 | 101 | AT | 771.0 | 772.0 | Sell | 127,045 | 186 | LSE | |
| 05:24:27 | 771.0 | 5 | AT | 771.0 | 772.0 | Sell | 126,944 | 185 | LSE | |
| 05:24:27 | 771.0 | 27 | AT | 771.0 | 772.0 | Sell | 126,939 | 184 | LSE | |
| 05:24:27 | 771.0 | 14 | AT | 771.0 | 774.0 | Sell | 126,912 | 183 | LSE | |
| 05:24:27 | 771.0 | 104 | AT | 771.0 | 774.0 | Sell | 126,898 | 182 | LSE | |
| 05:18:05 | 772.943 | 150 | O | 771.0 | 774.0 | Buy | 126,794 | 181 | LSE | |
| 05:04:37 | 774.0 | 157 | O | 771.0 | 774.0 | Buy | 126,644 | 180 | LSE | |
| 04:59:59 | 772.0 | 84 | AT | 772.0 | 775.0 | Sell | 126,487 | 179 | LSE | |
| 04:59:59 | 772.0 | 17 | AT | 772.0 | 775.0 | Sell | 126,403 | 178 | LSE | |
| 04:59:59 | 772.0 | 66 | AT | 772.0 | 775.0 | Sell | 126,386 | 177 | LSE | |
| 04:59:59 | 772.0 | 59 | AT | 772.0 | 775.0 | Sell | 126,320 | 176 | LSE | |
| 04:59:15 | 774.0 | 1 | O | 772.0 | 774.0 | Buy | 126,261 | 175 | LSE | |
| 04:59:15 | 774.0 | 101 | AT | 774.0 | 777.0 | Sell | 126,260 | 174 | LSE | |
| 04:59:15 | 774.0 | 119 | AT | 774.0 | 777.0 | Sell | 126,159 | 173 | LSE | |
| 04:59:15 | 774.0 | 10 | AT | 774.0 | 777.0 | Sell | 126,040 | 172 | LSE | |
| 04:56:45 | 776.0 | 31019 | O | 775.0 | 777.0 | 126,030 | 171 | LSE | ||
| 04:56:38 | 776.0 | 31019 | O | 775.0 | 777.0 | 95,011 | 170 | LSE | ||
| 04:56:12 | 775.63 | 2672 | O | 775.0 | 777.0 | Sell | 63,992 | 169 | LSE | |
| 04:52:58 | 777.0 | 84 | AT | 774.0 | 777.0 | Buy | 61,320 | 168 | LSE | |
| 04:52:01 | 776.0 | 104 | AT | 776.0 | 777.0 | Sell | 61,236 | 167 | LSE | |
| 04:52:01 | 776.0 | 114 | AT | 776.0 | 777.0 | Sell | 61,132 | 166 | LSE | |
| 04:52:01 | 776.0 | 95 | AT | 776.0 | 777.0 | Sell | 61,018 | 165 | LSE | |
| 04:51:15 | 776.72 | 31 | O | 776.0 | 777.0 | Buy | 60,923 | 164 | LSE | |
| 04:50:58 | 777.0 | 273 | AT | 775.0 | 777.0 | Buy | 60,892 | 163 | LSE | |
| 04:50:58 | 777.0 | 54 | AT | 774.0 | 777.0 | Buy | 60,619 | 162 | LSE | |
| 04:50:58 | 777.0 | 53 | AT | 774.0 | 777.0 | Buy | 60,565 | 161 | LSE | |
| 04:50:58 | 777.0 | 93 | AT | 774.0 | 777.0 | Buy | 60,512 | 160 | LSE | |
| 04:50:58 | 777.0 | 668 | AT | 774.0 | 777.0 | Buy | 60,419 | 159 | LSE | |
| 04:50:58 | 777.0 | 132 | AT | 774.0 | 777.0 | Buy | 59,751 | 158 | LSE | |
| 04:50:58 | 777.0 | 168 | AT | 774.0 | 777.0 | Buy | 59,619 | 157 | LSE | |
| 04:50:10 | 777.0 | 5 | O | 774.0 | 777.0 | Buy | 59,451 | 156 | LSE | |
| 04:50:10 | 777.0 | 1052 | AT | 777.0 | 778.0 | Sell | 59,446 | 155 | LSE | |
| 04:50:10 | 777.0 | 42 | AT | 777.0 | 778.0 | Sell | 58,394 | 154 | LSE | |
| 04:50:10 | 777.0 | 22 | AT | 777.0 | 778.0 | Sell | 58,352 | 153 | LSE | |
| 04:50:10 | 777.0 | 648 | AT | 777.0 | 778.0 | Sell | 58,330 | 152 | LSE | |
| 04:49:58 | 777.0 | 1064 | AT | 777.0 | 778.0 | Sell | 57,682 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
