TIDMLSEG
RNS Number : 9814W
London Stock Exchange Group PLC
24 August 2022
24 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its
voting ordinary shares of 6 (79/86) pence each from Goldman Sachs
International ("GSI") on the London Stock Exchange pursuant to
instructions issued by LSEG on 5 August 2022 as part of its share
buyback programme, as announced on 5 August 2022.
Date of purchase: 23 August 2022
Aggregate number of voting ordinary shares purchased: 82,745
Lowest price paid per share: 83.5200
Highest price paid per share: 84.8600
Average price paid per share: 84.1641
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 675,073 of its
voting ordinary shares of 6 (79/86) pence each in treasury and has
506,444,574 voting ordinary shares of 6 (79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6 (79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,557,012. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the European Union
(Withdrawal) Act 2018), a full breakdown of the individual
purchases by GSI on behalf of the Company as part of the buyback
programme is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction
.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 82,745 (ISIN: GB00B0SWJX34)
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per
average price share
London Stock Exchange 84.1641 82,745 83.5200 84.8600
----------------------- ------------------ ----------------------- -----------------------
Turquoise - - - -
----------------------- ------------------ ----------------------- -----------------------
Detailed information:
Transaction Time Trading
Date Time Zone Volume Price (GBP) Venue Transaction ID
23/08/2022 08:30:00 BST 4 84.7600 XLON 603701286803930
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:30:05 BST 10 84.7600 XLON 603701286803964
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:30:05 BST 7 84.7600 XLON 603701286803963
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:30:05 BST 10 84.7600 XLON 603701286803965
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:32:23 BST 185 84.6400 XLON 603701286804524
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:32:23 BST 77 84.6400 XLON 603701286804525
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:36:24 BST 179 84.5600 XLON 603701286805163
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:36:25 BST 20 84.5600 XLON 603701286805173
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:36:25 BST 38 84.5600 XLON 603701286805172
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:37:39 BST 10 84.5400 XLON 603701286805304
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:37:39 BST 38 84.5400 XLON 603701286805305
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:37:40 BST 152 84.4800 XLON 603701286805308
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:37:55 BST 62 84.5000 XLON 603701286805344
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:21 BST 38 84.4600 XLON 603701286805451
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:38 BST 38 84.4400 XLON 603701286805487
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:38 BST 2 84.4600 XLON 603701286805489
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:38 BST 42 84.4400 XLON 603701286805486
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:38 BST 38 84.4400 XLON 603701286805485
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:38:38 BST 29 84.4400 XLON 603701286805488
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:03 BST 20 84.4800 XLON 603701286805710
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:05 BST 5 84.4800 XLON 603701286805726
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:08 BST 8 84.4800 XLON 603701286805729
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:15 BST 12 84.4800 XLON 603701286805758
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:34 BST 58 84.4200 XLON 603701286805795
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:34 BST 54 84.4200 XLON 603701286805799
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:34 BST 54 84.4200 XLON 603701286805800
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:46 BST 40 84.4200 XLON 603701286805807
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:40:46 BST 35 84.4200 XLON 603701286805808
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:11 BST 35 84.4400 XLON 603701286806047
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:11 BST 16 84.4400 XLON 603701286806046
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:16 BST 24 84.4400 XLON 603701286806092
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:19 BST 7 84.4400 XLON 603701286806113
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:29 BST 35 84.4400 XLON 603701286806135
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:58 BST 198 84.4200 XLON 603701286806192
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:58 BST 24 84.4200 XLON 603701286806197
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:42:58 BST 38 84.4200 XLON 603701286806196
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:43:32 BST 56 84.3600 XLON 603701286806270
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:44:33 BST 49 84.3200 XLON 603701286806377
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:44:33 BST 1 84.3200 XLON 603701286806378
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:45:10 BST 8 84.2800 XLON 603701286806473
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:45:10 BST 73 84.2800 XLON 603701286806474
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:47:55 BST 16 84.4800 XLON 603701286806795
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:47:57 BST 5 84.4800 XLON 603701286806796
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:50:45 BST 166 84.5800 XLON 603701286807073
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:51:06 BST 14 84.6400 XLON 603701286807166
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:52:37 BST 84 84.6400 XLON 603701286807333
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:52:37 BST 88 84.6400 XLON 603701286807337
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:53:15 BST 10 84.6800 XLON 603701286807394
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 30 84.7400 XLON 603701286807650
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 50 84.7400 XLON 603701286807647
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 29 84.7400 XLON 603701286807651
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 38 84.7400 XLON 603701286807648
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 18 84.7400 XLON 603701286807652
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 38 84.7200 XLON 603701286807646
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 50 84.7200 XLON 603701286807645
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:31 BST 38 84.7400 XLON 603701286807649
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:33 BST 58 84.7400 XLON 603701286807659
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:33 BST 30 84.7400 XLON 603701286807657
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:33 BST 29 84.7400 XLON 603701286807656
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:33 BST 21 84.7400 XLON 603701286807658
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:43 BST 188 84.7000 XLON 603701286807683
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:43 BST 38 84.7000 XLON 603701286807687
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:55:43 BST 7 84.7000 XLON 603701286807688
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:56:31 BST 57 84.6400 XLON 603701286807869
--------- ------ ------- ------------ -------- -------------------
23/08/2022 08:57:40 BST 44 84.6600 XLON 603701286808260
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:00:53 BST 170 84.7400 XLON 603701286808639
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:00:53 BST 60 84.7400 XLON 603701286808640
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:02:41 BST 142 84.7800 XLON 603701286808915
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:02:41 BST 29 84.7800 XLON 603701286808914
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:02:41 BST 30 84.7600 XLON 603701286808919
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:02:41 BST 15 84.7600 XLON 603701286808920
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:58 BST 247 84.8000 XLON 603701286809218
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 29 84.7400 XLON 603701286809230
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 13 84.7600 XLON 603701286809235
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 38 84.7600 XLON 603701286809233
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 35 84.7600 XLON 603701286809231
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 30 84.7600 XLON 603701286809232
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 23 84.7600 XLON 603701286809236
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:04:59 BST 29 84.7600 XLON 603701286809234
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:05:03 BST 2 84.7200 XLON 603701286809268
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:05:03 BST 45 84.7200 XLON 603701286809269
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:05:03 BST 65 84.7200 XLON 603701286809270
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:06:18 BST 184 84.7000 XLON 603701286809543
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:08 BST 55 84.7000 XLON 603701286809896
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:08 BST 65 84.7000 XLON 603701286809901
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:11 BST 38 84.6400 XLON 603701286809910
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:11 BST 140 84.6400 XLON 603701286809911
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:12 BST 68 84.6400 XLON 603701286809917
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:16 BST 78 84.6200 XLON 603701286809934
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:17 BST 8 84.6200 XLON 603701286809944
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:18 BST 2 84.6200 XLON 603701286809945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:19 BST 5 84.6200 XLON 603701286809946
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:20 BST 2 84.6200 XLON 603701286809947
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:20 BST 8 84.6200 XLON 603701286809955
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:08:35 BST 4 84.6400 XLON 603701286809986
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:10:20 BST 28 84.7000 XLON 603701286810214
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:10:20 BST 70 84.7000 XLON 603701286810215
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:10:22 BST 96 84.7200 XLON 603701286810221
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:12:03 BST 128 84.7600 XLON 603701286810363
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:12:03 BST 38 84.7600 XLON 603701286810367
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:12:03 BST 36 84.7600 XLON 603701286810368
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:12:03 BST 62 84.7400 XLON 603701286810366
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:12:11 BST 30 84.6800 XLON 603701286810407
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:13:19 BST 26 84.8000 XLON 603701286810603
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:14:40 BST 67 84.8600 XLON 603701286810709
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:15:02 BST 42 84.8200 XLON 603701286810735
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:15:02 BST 42 84.8200 XLON 603701286810736
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:15:03 BST 167 84.7800 XLON 603701286810744
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:15:03 BST 23 84.7800 XLON 603701286810743
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:15:03 BST 49 84.7800 XLON 603701286810745
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:19:49 BST 109 84.8600 XLON 603701286811160
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:22:50 BST 179 84.8600 XLON 603701286811386
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 38 84.7800 XLON 603701286811773
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 17 84.8000 XLON 603701286811775
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 29 84.7800 XLON 603701286811774
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 38 84.7800 XLON 603701286811772
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 38 84.7800 XLON 603701286811777
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:25:49 BST 38 84.7800 XLON 603701286811776
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 32 84.7200 XLON 603701286811811
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 72 84.7200 XLON 603701286811812
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 38 84.7000 XLON 603701286811823
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 32 84.7000 XLON 603701286811821
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 30 84.7000 XLON 603701286811822
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 15 84.7200 XLON 603701286811825
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:26:13 BST 76 84.7200 XLON 603701286811824
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:27:07 BST 58 84.6000 XLON 603701286811894
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:27:42 BST 163 84.5600 XLON 603701286811980
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:27:50 BST 65 84.6000 XLON 603701286812020
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:35:40 BST 83 84.6400 XLON 603701286813226
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:36:35 BST 61 84.6200 XLON 603701286813349
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:36:35 BST 48 84.6200 XLON 603701286813348
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:39:14 BST 76 84.6000 XLON 603701286813603
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:43:54 BST 109 84.4600 XLON 603701286814339
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:43:54 BST 6 84.4600 XLON 603701286814338
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:44:55 BST 143 84.2600 XLON 603701286814479
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:44:55 BST 33 84.2600 XLON 603701286814478
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:47:05 BST 108 84.1800 XLON 603701286814815
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:47:12 BST 105 84.1800 XLON 603701286814845
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:50:49 BST 38 84.3200 XLON 603701286815226
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:50:49 BST 38 84.3200 XLON 603701286815227
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:53:05 BST 128 84.2600 XLON 603701286815501
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:53:05 BST 56 84.2600 XLON 603701286815500
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:57:14 BST 193 84.2600 XLON 603701286815853
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:57:19 BST 13 84.3000 XLON 603701286815875
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:57:19 BST 36 84.3000 XLON 603701286815876
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:57:52 BST 196 84.3200 XLON 603701286815981
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:59:04 BST 43 84.3200 XLON 603701286816091
--------- ------ ------- ------------ -------- -------------------
23/08/2022 09:59:16 BST 50 84.2800 XLON 603701286816149
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:04:59 BST 164 84.3400 XLON 603701286816920
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:05:00 BST 192 84.3400 XLON 603701286816927
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:07:00 BST 41 84.2800 XLON 603701286817175
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:07:04 BST 48 84.2800 XLON 603701286817179
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:08:26 BST 4 84.2600 XLON 603701286817345
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:08:26 BST 38 84.2600 XLON 603701286817344
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:09:34 BST 106 84.2200 XLON 603701286817641
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:10:13 BST 60 84.2600 XLON 603701286817712
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:10:13 BST 36 84.2600 XLON 603701286817711
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:13:43 BST 43 84.3400 XLON 603701286818048
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:14:00 BST 102 84.3400 XLON 603701286818137
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:15:14 BST 45 84.3000 XLON 603701286818435
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:15:14 BST 9 84.3000 XLON 603701286818437
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:15:14 BST 38 84.3000 XLON 603701286818436
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:16:15 BST 17 84.3200 XLON 603701286818633
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:16:15 BST 12 84.3200 XLON 603701286818634
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:16:15 BST 19 84.3200 XLON 603701286818635
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:17:15 BST 10 84.3600 XLON 603701286818773
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:17:15 BST 12 84.3600 XLON 603701286818774
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:17:15 BST 43 84.3600 XLON 603701286818775
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:17:15 BST 4 84.3600 XLON 603701286818776
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:17:51 BST 46 84.3400 XLON 603701286818875
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:18:16 BST 119 84.2400 XLON 603701286818933
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:20:03 BST 81 84.2800 XLON 603701286819188
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:21:54 BST 12 84.2800 XLON 603701286819354
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:21:54 BST 29 84.2800 XLON 603701286819353
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:22:07 BST 102 84.2400 XLON 603701286819385
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:22:36 BST 40 84.1800 XLON 603701286819446
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:25:47 BST 18 84.0800 XLON 603701286819766
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:27:05 BST 11 84.1200 XLON 603701286819870
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:27:54 BST 30 84.1200 XLON 603701286819914
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:27:54 BST 15 84.1200 XLON 603701286819916
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:27:54 BST 40 84.1200 XLON 603701286819915
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:30:03 BST 183 84.1000 XLON 603701286820082
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 43 84.1000 XLON 603701286820284
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 43 84.1000 XLON 603701286820283
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 41 84.1000 XLON 603701286820289
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 16 84.1000 XLON 603701286820288
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 48 84.1000 XLON 603701286820290
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 39 84.1000 XLON 603701286820286
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:31:55 BST 38 84.1000 XLON 603701286820287
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:34:09 BST 10 84.1000 XLON 603701286820417
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:34:09 BST 32 84.1000 XLON 603701286820418
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:34:35 BST 22 84.0600 XLON 603701286820444
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:35:32 BST 103 84.0600 XLON 603701286820575
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:37:47 BST 30 84.1200 XLON 603701286820823
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:37:47 BST 30 84.1200 XLON 603701286820822
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:20 BST 11 84.0600 XLON 603701286821073
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:20 BST 33 84.0400 XLON 603701286821069
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:20 BST 30 84.0400 XLON 603701286821070
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:20 BST 33 84.0600 XLON 603701286821072
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:20 BST 50 84.0600 XLON 603701286821071
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:40:36 BST 64 84.0000 XLON 603701286821087
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:41:01 BST 61 83.9400 XLON 603701286821094
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:41:06 BST 50 83.8600 XLON 603701286821126
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:41:06 BST 10 83.8600 XLON 603701286821127
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:44:49 BST 45 83.9800 XLON 603701286821500
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:45:56 BST 50 84.0600 XLON 603701286821690
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:45:56 BST 10 84.0600 XLON 603701286821691
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:46:01 BST 50 84.0600 XLON 603701286821705
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:47:09 BST 18 84.1800 XLON 603701286821820
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:48:46 BST 53 84.2000 XLON 603701286821895
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:49:28 BST 45 84.2000 XLON 603701286822061
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:52:11 BST 29 84.2600 XLON 603701286822350
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:52:11 BST 61 84.2600 XLON 603701286822349
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:53:21 BST 199 84.2600 XLON 603701286822418
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:53:58 BST 43 84.2400 XLON 603701286822499
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:09 BST 24 84.3400 XLON 603701286822660
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:09 BST 13 84.3400 XLON 603701286822664
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:09 BST 13 84.3400 XLON 603701286822662
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:09 BST 42 84.3400 XLON 603701286822663
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:09 BST 29 84.3400 XLON 603701286822661
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:42 BST 13 84.4000 XLON 603701286822698
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:42 BST 39 84.4000 XLON 603701286822699
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:42 BST 38 84.4000 XLON 603701286822701
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:42 BST 31 84.4000 XLON 603701286822700
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:56:42 BST 14 84.4000 XLON 603701286822697
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:57:28 BST 127 84.3400 XLON 603701286822771
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:57:28 BST 25 84.3400 XLON 603701286822770
--------- ------ ------- ------------ -------- -------------------
23/08/2022 10:57:28 BST 48 84.3400 XLON 603701286822772
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 50 84.5000 XLON 603701286823141
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 29 84.5000 XLON 603701286823147
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 30 84.5000 XLON 603701286823143
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 15 84.5000 XLON 603701286823148
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 36 84.5000 XLON 603701286823142
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 38 84.5000 XLON 603701286823145
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 6 84.5000 XLON 603701286823144
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 43 84.5000 XLON 603701286823149
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:07 BST 39 84.5000 XLON 603701286823146
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:13 BST 190 84.4600 XLON 603701286823162
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:31 BST 32 84.4200 XLON 603701286823183
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:01:31 BST 13 84.4200 XLON 603701286823182
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:03:26 BST 43 84.4600 XLON 603701286823349
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:03:26 BST 46 84.4600 XLON 603701286823350
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:07:54 BST 84 84.6000 XLON 603701286823737
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:07:54 BST 30 84.6000 XLON 603701286823738
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:27:35 BST 125 84.5800 XLON 603701286825776
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:47:52 BST 125 84.7400 XLON 603701286827533
--------- ------ ------- ------------ -------- -------------------
23/08/2022 11:55:35 BST 83 84.6800 XLON 603701286828185
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:04:55 BST 41 84.5800 XLON 603701286829108
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:05:44 BST 79 84.5600 XLON 603701286829228
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:06:05 BST 55 84.5400 XLON 603701286829300
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:07:24 BST 47 84.5000 XLON 603701286829485
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:09:00 BST 53 84.4600 XLON 603701286829632
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:09:00 BST 14 84.4600 XLON 603701286829633
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:11:43 BST 82 84.4800 XLON 603701286829915
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:12:28 BST 49 84.4400 XLON 603701286830032
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:20:15 BST 57 84.4800 XLON 603701286830596
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:20:15 BST 129 84.4800 XLON 603701286830597
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:20:15 BST 57 84.4800 XLON 603701286830598
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:33:10 BST 54 84.3600 XLON 603701286831549
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:40:40 BST 164 84.4000 XLON 603701286832095
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:40:40 BST 17 84.4000 XLON 603701286832098
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:40:40 BST 81 84.4000 XLON 603701286832097
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:43:43 BST 58 84.4400 XLON 603701286832265
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:53:34 BST 50 84.4400 XLON 603701286833243
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:55:45 BST 131 84.4400 XLON 603701286833654
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:55:55 BST 52 84.4400 XLON 603701286833712
--------- ------ ------- ------------ -------- -------------------
23/08/2022 12:55:55 BST 47 84.4400 XLON 603701286833713
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:06:39 BST 71 84.5600 XLON 603701286834391
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:09:53 BST 105 84.5600 XLON 603701286834652
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:12:36 BST 92 84.5600 XLON 603701286834830
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:13:32 BST 50 84.5000 XLON 603701286834937
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:18:16 BST 84 84.4400 XLON 603701286835374
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:19:32 BST 5 84.4000 XLON 603701286835562
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:19:32 BST 65 84.4000 XLON 603701286835563
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:19:56 BST 89 84.3800 XLON 603701286835648
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:22:57 BST 159 84.5000 XLON 603701286835917
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:23:38 BST 100 84.5000 XLON 603701286835988
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:24:28 BST 144 84.4800 XLON 603701286836027
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:24:28 BST 9 84.4800 XLON 603701286836028
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:27:36 BST 24 84.5200 XLON 603701286836260
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:30:46 BST 5 84.5200 XLON 603701286836544
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:30:46 BST 35 84.5200 XLON 603701286836545
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:40:28 BST 46 84.4800 XLON 603701286837546
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:40:28 BST 82 84.4800 XLON 603701286837542
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:40:28 BST 1 84.4800 XLON 603701286837549
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:40:28 BST 78 84.4800 XLON 603701286837548
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:43:29 BST 76 84.5600 XLON 603701286837929
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:43:39 BST 16 84.5400 XLON 603701286837953
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:43:39 BST 117 84.5400 XLON 603701286837954
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:43:39 BST 44 84.5400 XLON 603701286837956
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:44:54 BST 35 84.4800 XLON 603701286838048
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:44:54 BST 8 84.4800 XLON 603701286838049
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:47:02 BST 50 84.4800 XLON 603701286838278
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:47:02 BST 38 84.4800 XLON 603701286838279
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:49:34 BST 174 84.4400 XLON 603701286838721
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:50:00 BST 48 84.4200 XLON 603701286838781
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:50:10 BST 87 84.3800 XLON 603701286838811
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:50:10 BST 2 84.3800 XLON 603701286838810
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:50:10 BST 15 84.3600 XLON 603701286838817
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:50:10 BST 30 84.3600 XLON 603701286838818
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:55:11 BST 100 84.2400 XLON 603701286839416
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:55:28 BST 46 84.2400 XLON 603701286839443
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:55:48 BST 21 84.1600 XLON 603701286839548
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:55:48 BST 35 84.1600 XLON 603701286839549
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:56:25 BST 6 84.0800 XLON 603701286839640
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:56:25 BST 37 84.0800 XLON 603701286839641
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:56:32 BST 36 84.0400 XLON 603701286839660
--------- ------ ------- ------------ -------- -------------------
23/08/2022 13:56:32 BST 27 84.0400 XLON 603701286839661
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:00:38 BST 63 84.0600 XLON 603701286840144
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:05:41 BST 30 84.1600 XLON 603701286840980
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:05:41 BST 42 84.1600 XLON 603701286840981
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:07:07 BST 102 84.1200 XLON 603701286841285
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:49 BST 157 84.1000 XLON 603701286841829
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:49 BST 48 84.1000 XLON 603701286841832
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:49 BST 35 84.1200 XLON 603701286841833
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:49 BST 20 84.1000 XLON 603701286841830
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:49 BST 19 84.1000 XLON 603701286841831
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:11:51 BST 18 84.1000 XLON 603701286841836
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:14:13 BST 121 84.1000 XLON 603701286842041
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:14:13 BST 44 84.1000 XLON 603701286842040
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:19:32 BST 10 84.1600 XLON 603701286842562
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:47 BST 39 84.2400 XLON 603701286842885
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:47 BST 13 84.2400 XLON 603701286842884
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:47 BST 6 84.2400 XLON 603701286842883
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:47 BST 35 84.2400 XLON 603701286842886
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:48 BST 2 84.2400 XLON 603701286842887
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:22:49 BST 6 84.2400 XLON 603701286842890
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:24:13 BST 159 84.2600 XLON 603701286843018
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:24:13 BST 35 84.2600 XLON 603701286843021
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:25:52 BST 64 84.2600 XLON 603701286843145
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:24:13 BST 50 84.2600 XLON 603701286843020
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:24:13 BST 15 84.2600 XLON 603701286843022
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:27:16 BST 50 84.2600 XLON 603701286843299
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:27:56 BST 23 84.2600 XLON 603701286843351
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 157 84.2400 XLON 603701286843473
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 29 84.2400 XLON 603701286843480
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 30 84.2400 XLON 603701286843478
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 47 84.2400 XLON 603701286843477
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 23 84.2400 XLON 603701286843476
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 21 84.2400 XLON 603701286843479
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:11 BST 13 84.2400 XLON 603701286843481
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:30:00 BST 161 84.2000 XLON 603701286843635
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:30:00 BST 17 84.2000 XLON 603701286843634
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:12 BST 38 84.2400 XLON 603701286843487
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:12 BST 23 84.2400 XLON 603701286843486
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:13 BST 38 84.2400 XLON 603701286843488
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:29:13 BST 25 84.2400 XLON 603701286843489
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:30:07 BST 48 84.1800 XLON 603701286843734
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:30:00 BST 137 84.1800 XLON 603701286843647
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:00 BST 50 84.2600 XLON 603701286844080
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:00 BST 39 84.2600 XLON 603701286844078
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:00 BST 26 84.2600 XLON 603701286844079
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:00 BST 34 84.2600 XLON 603701286844077
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:03 BST 183 84.2600 XLON 603701286844122
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:28 BST 189 84.2200 XLON 603701286844262
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:27 BST 22 84.2400 XLON 603701286844258
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:31:30 BST 127 84.1800 XLON 603701286844293
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:33:31 BST 189 84.2600 XLON 603701286844964
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:33:31 BST 30 84.2600 XLON 603701286844967
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:33:39 BST 178 84.2600 XLON 603701286844980
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:13 BST 120 84.2200 XLON 603701286845186
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:14 BST 38 84.2200 XLON 603701286845188
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:14 BST 35 84.2200 XLON 603701286845189
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:32 BST 12 84.2200 XLON 603701286845287
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:32 BST 31 84.2200 XLON 603701286845286
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:34:32 BST 24 84.2200 XLON 603701286845285
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:35:42 BST 15 84.2000 XLON 603701286845581
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:35:42 BST 172 84.2000 XLON 603701286845582
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:35:42 BST 32 84.2400 XLON 603701286845578
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:35:42 BST 10 84.2400 XLON 603701286845579
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:35:42 BST 35 84.2000 XLON 603701286845598
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:16 BST 194 84.1800 XLON 603701286845730
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:26 BST 43 84.2000 XLON 603701286845773
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:26 BST 110 84.2000 XLON 603701286845772
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:26 BST 77 84.2000 XLON 603701286845790
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:32 BST 101 84.1800 XLON 603701286845800
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:36:53 BST 164 84.1800 XLON 603701286845882
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:20 BST 114 84.1600 XLON 603701286845953
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:20 BST 79 84.1600 XLON 603701286845956
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:20 BST 68 84.1400 XLON 603701286845959
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:23 BST 12 84.1400 XLON 603701286846017
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:23 BST 50 84.1400 XLON 603701286846016
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:37:44 BST 44 84.0600 XLON 603701286846091
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:20 BST 26 84.0400 XLON 603701286846272
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:20 BST 30 84.0400 XLON 603701286846275
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:20 BST 39 84.0400 XLON 603701286846273
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:20 BST 34 84.0400 XLON 603701286846274
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:20 BST 38 84.0400 XLON 603701286846271
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:38:45 BST 72 83.9800 XLON 603701286846355
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:39:45 BST 133 83.9600 XLON 603701286846671
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:39:57 BST 7 83.9600 XLON 603701286846730
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:39:57 BST 77 83.9600 XLON 603701286846732
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:39:57 BST 30 83.9600 XLON 603701286846731
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:26 BST 45 84.0400 XLON 603701286846944
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:26 BST 1 84.0400 XLON 603701286846941
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:26 BST 4 84.0400 XLON 603701286846942
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:26 BST 52 84.0400 XLON 603701286846943
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:28 BST 39 84.0400 XLON 603701286846946
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:28 BST 2 84.0400 XLON 603701286846945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:28 BST 38 84.0400 XLON 603701286846947
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:28 BST 45 84.0400 XLON 603701286846948
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:40:40 BST 1 84.0400 XLON 603701286847022
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:41:53 BST 52 84.0600 XLON 603701286847329
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:57 BST 191 84.0400 XLON 603701286847513
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:41:54 BST 6 84.0600 XLON 603701286847330
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:41:56 BST 1 84.0600 XLON 603701286847332
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:05 BST 30 84.0600 XLON 603701286847345
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:05 BST 39 84.0600 XLON 603701286847344
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:05 BST 38 84.0600 XLON 603701286847346
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:10 BST 13 84.0600 XLON 603701286847374
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:10 BST 39 84.0600 XLON 603701286847372
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:42:10 BST 30 84.0600 XLON 603701286847373
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:43:05 BST 7 84.0200 XLON 603701286847552
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:43:05 BST 39 84.0200 XLON 603701286847551
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:43:40 BST 119 84.0000 XLON 603701286847799
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:43:43 BST 32 83.9600 XLON 603701286847825
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:43:43 BST 22 83.9600 XLON 603701286847826
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:00 BST 38 83.9200 XLON 603701286848334
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:00 BST 39 83.9200 XLON 603701286848333
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:00 BST 21 83.9200 XLON 603701286848335
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:03 BST 39 83.8800 XLON 603701286848466
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:03 BST 38 83.8800 XLON 603701286848467
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:42 BST 12 83.9600 XLON 603701286848683
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:42 BST 39 83.9600 XLON 603701286848682
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:45:42 BST 52 83.9600 XLON 603701286848681
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:46:35 BST 190 83.9600 XLON 603701286848885
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:46:35 BST 43 84.0000 XLON 603701286848899
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 194 84.0600 XLON 603701286849139
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 6 84.0600 XLON 603701286849138
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 50 84.0600 XLON 603701286849140
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 34 84.0600 XLON 603701286849143
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 33 84.0600 XLON 603701286849144
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 39 84.0600 XLON 603701286849141
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 67 84.0600 XLON 603701286849145
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:26 BST 38 84.0600 XLON 603701286849142
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:41 BST 52 84.0200 XLON 603701286849203
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:47:41 BST 100 84.0200 XLON 603701286849202
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:49:11 BST 42 84.0200 XLON 603701286849609
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:49:34 BST 73 84.0200 XLON 603701286849698
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:50:41 BST 53 84.0400 XLON 603701286850088
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:50:42 BST 5 84.0400 XLON 603701286850089
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:50:42 BST 42 84.0400 XLON 603701286850090
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:51:00 BST 4 84.0000 XLON 603701286850189
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:51:08 BST 53 84.0000 XLON 603701286850215
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:54:15 BST 141 84.0000 XLON 603701286851011
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:56:13 BST 7 84.0400 XLON 603701286851456
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:56:13 BST 81 84.0400 XLON 603701286851455
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:56:51 BST 131 83.9800 XLON 603701286851649
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:56:51 BST 62 83.9800 XLON 603701286851657
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:56:52 BST 12 83.9800 XLON 603701286851659
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:02 BST 175 83.9800 XLON 603701286851972
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:57:56 BST 38 84.0000 XLON 603701286851945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:57:56 BST 25 84.0000 XLON 603701286851946
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:57:59 BST 15 84.0000 XLON 603701286851964
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:01 BST 30 84.0000 XLON 603701286851970
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:16 BST 186 84.0600 XLON 603701286852039
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 7 84.1000 XLON 603701286852049
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 29 84.1000 XLON 603701286852051
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 30 84.1000 XLON 603701286852048
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 22 84.1000 XLON 603701286852050
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 51 84.1000 XLON 603701286852053
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 11 84.1000 XLON 603701286852052
--------- ------ ------- ------------ -------- -------------------
23/08/2022 14:58:17 BST 7 84.0800 XLON 603701286852062
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:00:10 BST 186 84.0600 XLON 603701286852347
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:00:10 BST 87 84.0800 XLON 603701286852360
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:00:10 BST 13 84.0800 XLON 603701286852362
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:00:10 BST 94 84.0800 XLON 603701286852361
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:13 BST 13 84.1000 XLON 603701286852619
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:15 BST 187 84.1200 XLON 603701286852656
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:16 BST 172 84.1200 XLON 603701286852660
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:28 BST 73 84.1200 XLON 603701286852689
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:28 BST 15 84.1200 XLON 603701286852692
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:01:28 BST 173 84.1200 XLON 603701286852691
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 128 84.0800 XLON 603701286852960
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 45 84.0800 XLON 603701286852959
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:03 BST 6 84.1000 XLON 603701286852881
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 29 84.0600 XLON 603701286852978
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 49 84.0600 XLON 603701286852976
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 45 84.0600 XLON 603701286852972
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 13 84.0600 XLON 603701286852977
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 51 84.0600 XLON 603701286852980
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 10 84.0600 XLON 603701286852971
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 39 84.0600 XLON 603701286852973
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 38 84.0800 XLON 603701286852982
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 33 84.0600 XLON 603701286852975
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 39 84.0800 XLON 603701286852981
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 24 84.0600 XLON 603701286852979
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 29 84.0800 XLON 603701286852983
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 38 84.0600 XLON 603701286852974
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:10 BST 27 84.0800 XLON 603701286852984
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:14 BST 47 84.0800 XLON 603701286852998
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:38 BST 41 84.1000 XLON 603701286853029
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:38 BST 52 84.1000 XLON 603701286853031
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:38 BST 29 84.1000 XLON 603701286853030
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:42 BST 12 84.1000 XLON 603701286853048
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:42 BST 38 84.1000 XLON 603701286853047
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:42 BST 39 84.1000 XLON 603701286853046
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:42 BST 10 84.1000 XLON 603701286853045
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:02:46 BST 10 84.1000 XLON 603701286853098
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:03:29 BST 47 84.0800 XLON 603701286853337
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:03:20 BST 1 84.1000 XLON 603701286853262
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:03:29 BST 38 84.1000 XLON 603701286853341
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:03:29 BST 39 84.1000 XLON 603701286853340
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:10 BST 66 84.1000 XLON 603701286853488
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:50 BST 39 84.2000 XLON 603701286853612
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:50 BST 3 84.2000 XLON 603701286853613
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:53 BST 58 84.2000 XLON 603701286853625
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:53 BST 34 84.2000 XLON 603701286853627
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:04:53 BST 66 84.2000 XLON 603701286853628
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 152 84.2400 XLON 603701286853840
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 52 84.2400 XLON 603701286853847
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 38 84.2400 XLON 603701286853846
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 30 84.2600 XLON 603701286853851
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 30 84.2400 XLON 603701286853843
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 52 84.2600 XLON 603701286853853
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 9 84.2600 XLON 603701286853854
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 50 84.2400 XLON 603701286853842
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 87 84.2600 XLON 603701286853852
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 38 84.2600 XLON 603701286853850
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 29 84.2400 XLON 603701286853844
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 39 84.2600 XLON 603701286853848
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 29 84.2600 XLON 603701286853849
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:35 BST 39 84.2400 XLON 603701286853845
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:38 BST 39 84.2600 XLON 603701286853861
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:38 BST 52 84.2600 XLON 603701286853864
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:38 BST 29 84.2600 XLON 603701286853863
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:38 BST 38 84.2600 XLON 603701286853862
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:39 BST 38 84.2600 XLON 603701286853866
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:39 BST 39 84.2600 XLON 603701286853865
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:47 BST 2 84.2600 XLON 603701286853897
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:05:47 BST 40 84.2600 XLON 603701286853898
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:27 BST 78 84.2400 XLON 603701286854137
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:27 BST 119 84.2400 XLON 603701286854138
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:11 BST 38 84.2600 XLON 603701286853994
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:11 BST 56 84.2600 XLON 603701286853995
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:16 BST 40 84.2600 XLON 603701286854047
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:06:16 BST 6 84.2600 XLON 603701286854046
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:07:02 BST 34 84.3000 XLON 603701286854364
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:08:19 BST 152 84.2600 XLON 603701286854767
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:08:41 BST 39 84.2800 XLON 603701286854871
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:08:41 BST 31 84.2800 XLON 603701286854870
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:05 BST 5 84.3000 XLON 603701286854981
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:05 BST 39 84.3000 XLON 603701286854982
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:05 BST 38 84.3000 XLON 603701286854983
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 39 84.3400 XLON 603701286855004
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 38 84.3400 XLON 603701286855005
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 18 84.3400 XLON 603701286855003
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 38 84.3400 XLON 603701286855008
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 51 84.3400 XLON 603701286855007
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:09 BST 39 84.3400 XLON 603701286855009
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:10 BST 38 84.3400 XLON 603701286855011
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:10 BST 59 84.3400 XLON 603701286855010
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:10 BST 46 84.3400 XLON 603701286855012
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 126 84.3200 XLON 603701286855277
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:28 BST 3 84.3400 XLON 603701286855086
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:33 BST 1 84.3400 XLON 603701286855120
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:09:59 BST 2 84.3400 XLON 603701286855223
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 62 84.3400 XLON 603701286855286
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 29 84.3400 XLON 603701286855285
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 64 84.3200 XLON 603701286855280
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 38 84.3400 XLON 603701286855283
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 50 84.3200 XLON 603701286855279
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 39 84.3400 XLON 603701286855282
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 349 84.3200 XLON 603701286855281
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:10:07 BST 49 84.3400 XLON 603701286855284
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:12:25 BST 144 84.3200 XLON 603701286855877
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:12:25 BST 6 84.3000 XLON 603701286855883
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:13:41 BST 39 84.3600 XLON 603701286856233
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:13:41 BST 38 84.3600 XLON 603701286856234
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:13:41 BST 40 84.3600 XLON 603701286856232
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:13:41 BST 33 84.3600 XLON 603701286856235
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:13:55 BST 5 84.3600 XLON 603701286856344
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:11 BST 46 84.3800 XLON 603701286856458
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:56 BST 84 84.3800 XLON 603701286856622
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:56 BST 85 84.3800 XLON 603701286856621
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:49 BST 34 84.4000 XLON 603701286856610
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 38 84.4000 XLON 603701286856630
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 94 84.4000 XLON 603701286856634
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 50 84.4000 XLON 603701286856632
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 32 84.3800 XLON 603701286856625
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 30 84.3800 XLON 603701286856627
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 62 84.4000 XLON 603701286856633
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 17 84.4000 XLON 603701286856631
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 30 84.4000 XLON 603701286856628
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 39 84.4000 XLON 603701286856629
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 11 84.3800 XLON 603701286856624
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:14:57 BST 39 84.3800 XLON 603701286856626
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:02 BST 39 84.4000 XLON 603701286856661
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:02 BST 38 84.4000 XLON 603701286856660
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:02 BST 39 84.4000 XLON 603701286856670
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:02 BST 38 84.4000 XLON 603701286856671
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:02 BST 45 84.4000 XLON 603701286856669
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:55 BST 123 84.3200 XLON 603701286856847
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:55 BST 4 84.3200 XLON 603701286856848
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:15:57 BST 1 84.3400 XLON 603701286856867
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:24 BST 182 84.3600 XLON 603701286856949
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:24 BST 50 84.3800 XLON 603701286856951
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:24 BST 213 84.3800 XLON 603701286856954
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:24 BST 38 84.3800 XLON 603701286856952
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:24 BST 39 84.3800 XLON 603701286856953
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:38 BST 9 84.3800 XLON 603701286857003
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:47 BST 25 84.3800 XLON 603701286857057
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:16:38 BST 31 84.3800 XLON 603701286857004
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:02 BST 47 84.3800 XLON 603701286857077
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:47 BST 73 84.3800 XLON 603701286857172
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:47 BST 39 84.3800 XLON 603701286857177
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:47 BST 81 84.3800 XLON 603701286857176
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:47 BST 15 84.3800 XLON 603701286857178
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:47 BST 50 84.3800 XLON 603701286857175
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 131 84.3600 XLON 603701286857262
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:55 BST 39 84.3800 XLON 603701286857254
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:55 BST 20 84.3800 XLON 603701286857253
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:55 BST 30 84.3800 XLON 603701286857255
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 38 84.3400 XLON 603701286857267
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 50 84.3600 XLON 603701286857268
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 46 84.3600 XLON 603701286857269
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 20 84.3400 XLON 603701286857266
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 79 84.3400 XLON 603701286857270
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:57 BST 29 84.3400 XLON 603701286857271
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:59 BST 43 84.3400 XLON 603701286857290
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:58 BST 19 84.3400 XLON 603701286857279
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:58 BST 111 84.3400 XLON 603701286857275
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:59 BST 50 84.3400 XLON 603701286857291
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:59 BST 30 84.3400 XLON 603701286857293
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:17:59 BST 19 84.3400 XLON 603701286857292
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:18:33 BST 177 84.3200 XLON 603701286857398
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 91 84.3200 XLON 603701286857856
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 39 84.2600 XLON 603701286857864
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 29 84.2600 XLON 603701286857868
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 38 84.2600 XLON 603701286857865
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 31 84.2600 XLON 603701286857866
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 30 84.2800 XLON 603701286857869
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 48 84.2800 XLON 603701286857870
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 49 84.2600 XLON 603701286857867
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:02 BST 30 84.2600 XLON 603701286857863
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 72 84.2200 XLON 603701286857882
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:03 BST 6 84.2400 XLON 603701286857873
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:05 BST 59 84.2400 XLON 603701286857875
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:05 BST 35 84.2400 XLON 603701286857878
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 19 84.2400 XLON 603701286857880
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 6 84.2200 XLON 603701286857890
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 38 84.2200 XLON 603701286857889
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 63 84.2200 XLON 603701286857888
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 39 84.2200 XLON 603701286857886
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 30 84.2200 XLON 603701286857887
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 44 84.2000 XLON 603701286857892
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 92 84.2000 XLON 603701286857895
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 38 84.2000 XLON 603701286857894
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:06 BST 39 84.2000 XLON 603701286857893
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:22 BST 197 84.2000 XLON 603701286857967
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:21:40 BST 50 84.1800 XLON 603701286858032
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:22:05 BST 85 84.2000 XLON 603701286858056
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:22:05 BST 36 84.2000 XLON 603701286858058
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:22:05 BST 11 84.2000 XLON 603701286858057
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:23:12 BST 20 84.2400 XLON 603701286858293
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:24:23 BST 50 84.2400 XLON 603701286858539
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:24:23 BST 35 84.2400 XLON 603701286858540
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:25:28 BST 178 84.2200 XLON 603701286858765
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:25:28 BST 38 84.2400 XLON 603701286858761
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:25:28 BST 21 84.2400 XLON 603701286858762
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:25:28 BST 3 84.2400 XLON 603701286858760
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:09 BST 31 84.2000 XLON 603701286859012
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:09 BST 38 84.2000 XLON 603701286859011
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:09 BST 2 84.2000 XLON 603701286859010
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:20 BST 197 84.1800 XLON 603701286859079
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:11 BST 29 84.2000 XLON 603701286859016
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:12 BST 1 84.2000 XLON 603701286859021
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:13 BST 2 84.2000 XLON 603701286859023
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:14 BST 20 84.2000 XLON 603701286859047
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:14 BST 51 84.2000 XLON 603701286859048
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:20 BST 21 84.2000 XLON 603701286859077
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:20 BST 34 84.2000 XLON 603701286859076
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:26:25 BST 87 84.1600 XLON 603701286859168
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:17 BST 165 84.1600 XLON 603701286859595
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:19 BST 60 84.1200 XLON 603701286859612
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:19 BST 11 84.1200 XLON 603701286859613
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:27 BST 40 84.1200 XLON 603701286859628
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:21 BST 41 84.0800 XLON 603701286859770
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:21 BST 145 84.0800 XLON 603701286859769
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:30 BST 30 84.1200 XLON 603701286859647
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:30 BST 27 84.1200 XLON 603701286859648
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:30 BST 38 84.1200 XLON 603701286859646
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:30 BST 11 84.1200 XLON 603701286859645
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:31 BST 4 84.1200 XLON 603701286859651
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:31 BST 50 84.1200 XLON 603701286859650
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:28:57 BST 42 84.1200 XLON 603701286859705
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:21 BST 55 84.0800 XLON 603701286859776
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:40 BST 57 84.0800 XLON 603701286859879
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:45 BST 7 84.0800 XLON 603701286859886
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:29:41 BST 52 84.0800 XLON 603701286859882
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:10 BST 2 84.1200 XLON 603701286860000
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:13 BST 21 84.1200 XLON 603701286860013
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:48 BST 94 84.1000 XLON 603701286860233
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:48 BST 1 84.1200 XLON 603701286860239
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:48 BST 76 84.1000 XLON 603701286860236
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:48 BST 30 84.1200 XLON 603701286860237
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:48 BST 39 84.1200 XLON 603701286860238
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:30:53 BST 2 84.1200 XLON 603701286860308
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:36 BST 171 84.1000 XLON 603701286860658
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:03 BST 16 84.1400 XLON 603701286860342
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:03 BST 30 84.1400 XLON 603701286860340
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:03 BST 38 84.1400 XLON 603701286860341
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:23 BST 30 84.1400 XLON 603701286860633
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:23 BST 27 84.1400 XLON 603701286860632
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:28 BST 4 84.1400 XLON 603701286860639
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:31 BST 1 84.1400 XLON 603701286860646
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:31 BST 3 84.1400 XLON 603701286860647
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:35 BST 2 84.1400 XLON 603701286860654
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:36 BST 170 84.1000 XLON 603701286860659
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:50 BST 2 84.1000 XLON 603701286860676
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:31:55 BST 3 84.1000 XLON 603701286860677
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:01 BST 7 84.1000 XLON 603701286860701
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:13 BST 1 84.1000 XLON 603701286860716
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:18 BST 2 84.1000 XLON 603701286860747
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:18 BST 31 84.1000 XLON 603701286860748
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:34 BST 32 84.1200 XLON 603701286860790
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:32:34 BST 16 84.1200 XLON 603701286860789
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:34:21 BST 184 84.2200 XLON 603701286861057
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:34:21 BST 7 84.2200 XLON 603701286861060
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:34:21 BST 50 84.2000 XLON 603701286861059
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 114 84.2600 XLON 603701286861277
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 57 84.2600 XLON 603701286861278
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 30 84.2600 XLON 603701286861283
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 50 84.2600 XLON 603701286861281
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 4 84.2600 XLON 603701286861285
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 45 84.2600 XLON 603701286861282
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:25 BST 20 84.2600 XLON 603701286861284
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:27 BST 30 84.2600 XLON 603701286861292
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:36:47 BST 177 84.2400 XLON 603701286861540
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:30 BST 36 84.2600 XLON 603701286861365
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:30 BST 39 84.2600 XLON 603701286861364
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:30 BST 31 84.2600 XLON 603701286861363
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:52 BST 39 84.2600 XLON 603701286861395
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:35:52 BST 21 84.2600 XLON 603701286861396
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:36:02 BST 20 84.2600 XLON 603701286861419
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:36:23 BST 26 84.2600 XLON 603701286861481
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:37:25 BST 143 84.2200 XLON 603701286861637
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:37:48 BST 119 84.2000 XLON 603701286861712
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:38:23 BST 4 84.1400 XLON 603701286861801
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:38:23 BST 49 84.1400 XLON 603701286861800
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:32 BST 73 84.1200 XLON 603701286862041
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:32 BST 39 84.1000 XLON 603701286862063
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:32 BST 50 84.1000 XLON 603701286862061
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:32 BST 38 84.1000 XLON 603701286862062
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:39 BST 50 84.1000 XLON 603701286862080
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:39:39 BST 8 84.1000 XLON 603701286862081
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:40:34 BST 39 84.0800 XLON 603701286862297
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:40:34 BST 1 84.0800 XLON 603701286862296
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 97 84.0800 XLON 603701286862518
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 30 84.0600 XLON 603701286862528
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 28 84.0800 XLON 603701286862529
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 38 84.0600 XLON 603701286862526
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 39 84.0600 XLON 603701286862525
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 51 84.0600 XLON 603701286862527
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 77 84.0400 XLON 603701286862531
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:41:47 BST 9 84.0600 XLON 603701286862530
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:24 BST 49 84.0000 XLON 603701286862648
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:24 BST 39 84.0000 XLON 603701286862649
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:24 BST 38 84.0000 XLON 603701286862650
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:33 BST 36 84.0000 XLON 603701286862666
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:33 BST 39 84.0000 XLON 603701286862665
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:42:33 BST 38 84.0000 XLON 603701286862664
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:09 BST 82 84.0200 XLON 603701286862753
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:09 BST 45 84.0200 XLON 603701286862756
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:09 BST 5 84.0200 XLON 603701286862757
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:09 BST 39 84.0200 XLON 603701286862755
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:14 BST 39 84.0200 XLON 603701286862759
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:43:43 BST 40 84.0200 XLON 603701286862799
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:12 BST 92 84.0000 XLON 603701286862955
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:12 BST 5 84.0000 XLON 603701286862999
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:12 BST 118 84.0000 XLON 603701286862998
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:48 BST 3 84.0400 XLON 603701286863126
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:49 BST 6 84.0400 XLON 603701286863129
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:50 BST 2 84.0400 XLON 603701286863131
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:52 BST 3 84.0400 XLON 603701286863142
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 19 84.0600 XLON 603701286863154
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 26 84.0600 XLON 603701286863153
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 11 84.0600 XLON 603701286863156
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 51 84.0600 XLON 603701286863155
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 2 84.0600 XLON 603701286863157
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 38 84.0600 XLON 603701286863158
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:44:57 BST 31 84.0600 XLON 603701286863159
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:45:00 BST 50 84.0600 XLON 603701286863186
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:45:00 BST 17 84.0600 XLON 603701286863187
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:46:00 BST 188 84.0600 XLON 603701286863427
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:46:01 BST 35 84.0400 XLON 603701286863431
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:46:01 BST 39 84.0400 XLON 603701286863430
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:47:58 BST 26 84.0800 XLON 603701286863663
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:47:58 BST 159 84.0800 XLON 603701286863662
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:47:59 BST 50 84.0800 XLON 603701286863664
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:48:45 BST 64 84.0600 XLON 603701286863761
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:49:15 BST 75 84.0400 XLON 603701286863887
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:49:38 BST 157 84.0400 XLON 603701286863965
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:49:38 BST 37 84.0400 XLON 603701286863966
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:49:53 BST 33 84.0200 XLON 603701286864016
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 30 84.1000 XLON 603701286864078
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 38 84.0800 XLON 603701286864074
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 30 84.0800 XLON 603701286864073
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 38 84.1000 XLON 603701286864076
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 10 84.1000 XLON 603701286864075
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:04 BST 15 84.1000 XLON 603701286864077
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 15 84.1000 XLON 603701286864081
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 49 84.1000 XLON 603701286864082
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 38 84.1000 XLON 603701286864080
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 39 84.1000 XLON 603701286864079
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:11 BST 25 84.0600 XLON 603701286864093
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:11 BST 170 84.0600 XLON 603701286864094
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 4 84.1000 XLON 603701286864089
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 52 84.1000 XLON 603701286864088
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:05 BST 15 84.1000 XLON 603701286864087
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:26 BST 4 84.0400 XLON 603701286864112
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:29 BST 16 84.0400 XLON 603701286864124
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:29 BST 96 84.0400 XLON 603701286864123
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:21 BST 5 84.0400 XLON 603701286864110
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:22 BST 4 84.0400 XLON 603701286864111
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:50:29 BST 58 84.0400 XLON 603701286864122
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:51:10 BST 120 83.9800 XLON 603701286864201
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:51:10 BST 65 83.9600 XLON 603701286864204
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:33 BST 39 83.8600 XLON 603701286864386
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:33 BST 6 83.8600 XLON 603701286864387
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:33 BST 51 83.8600 XLON 603701286864385
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:50 BST 97 83.8800 XLON 603701286864452
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:51 BST 57 83.8800 XLON 603701286864459
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:51 BST 31 83.8800 XLON 603701286864479
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:52:51 BST 41 83.8800 XLON 603701286864480
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:53:38 BST 98 83.8000 XLON 603701286864773
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:53:54 BST 64 83.7800 XLON 603701286864960
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:54:15 BST 80 83.7600 XLON 603701286865152
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:54:29 BST 43 83.7200 XLON 603701286865270
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:55:28 BST 34 83.7000 XLON 603701286865662
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:55:28 BST 11 83.7000 XLON 603701286865661
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:56:06 BST 140 83.6800 XLON 603701286865792
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:56:06 BST 49 83.6800 XLON 603701286865794
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:56:19 BST 53 83.6400 XLON 603701286865888
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:57:43 BST 13 83.6400 XLON 603701286866137
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:57:50 BST 14 83.6400 XLON 603701286866167
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:04 BST 191 83.6200 XLON 603701286866454
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:11 BST 195 83.6200 XLON 603701286866480
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 54 83.6000 XLON 603701286866527
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 28 83.6000 XLON 603701286866529
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 38 83.6000 XLON 603701286866528
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 18 83.6000 XLON 603701286866526
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 39 83.6000 XLON 603701286866525
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:26 BST 9 83.6000 XLON 603701286866534
--------- ------ ------- ------------ -------- -------------------
23/08/2022 15:59:33 BST 78 83.6000 XLON 603701286866621
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:00:01 BST 31 83.6000 XLON 603701286866676
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:00:20 BST 189 83.6000 XLON 603701286866752
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:00:21 BST 128 83.6000 XLON 603701286866780
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:01:01 BST 68 83.6000 XLON 603701286866868
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:01:01 BST 10 83.6000 XLON 603701286866891
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:01:01 BST 54 83.6000 XLON 603701286866890
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:01:55 BST 118 83.5400 XLON 603701286867084
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:02:39 BST 72 83.5200 XLON 603701286867269
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:02:47 BST 78 83.5200 XLON 603701286867299
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:05 BST 1 83.5600 XLON 603701286867397
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:05 BST 35 83.5600 XLON 603701286867398
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 39 83.5800 XLON 603701286867407
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 2 83.5800 XLON 603701286867406
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 26 83.5800 XLON 603701286867409
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 38 83.5800 XLON 603701286867408
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 26 83.5800 XLON 603701286867411
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 38 83.5800 XLON 603701286867410
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:07 BST 13 83.5800 XLON 603701286867412
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:09 BST 3 83.5800 XLON 603701286867414
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:09 BST 38 83.5800 XLON 603701286867415
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:19 BST 36 83.5600 XLON 603701286867421
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:24 BST 80 83.5200 XLON 603701286867496
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:03:34 BST 3 83.5200 XLON 603701286867561
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:06:16 BST 68 83.6000 XLON 603701286868369
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:06:55 BST 38 83.6400 XLON 603701286868547
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:07:16 BST 76 83.6200 XLON 603701286868623
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:08:29 BST 76 83.6200 XLON 603701286868900
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:08:29 BST 38 83.6200 XLON 603701286868903
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:08:29 BST 39 83.6200 XLON 603701286868902
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:08:29 BST 38 83.6200 XLON 603701286868901
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:08:53 BST 1 83.6600 XLON 603701286868945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:11 BST 34 83.6800 XLON 603701286869218
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:11 BST 30 83.6800 XLON 603701286869217
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:50 BST 58 83.6600 XLON 603701286869731
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:15 BST 29 83.6800 XLON 603701286869276
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:15 BST 35 83.6800 XLON 603701286869275
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:15 BST 4 83.6800 XLON 603701286869277
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:15 BST 30 83.6800 XLON 603701286869274
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:15 BST 50 83.6800 XLON 603701286869273
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:21 BST 11 83.6800 XLON 603701286869288
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:38 BST 2 83.6800 XLON 603701286869336
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:43 BST 29 83.6800 XLON 603701286869356
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:43 BST 38 83.6800 XLON 603701286869357
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:43 BST 39 83.6800 XLON 603701286869355
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:43 BST 31 83.6800 XLON 603701286869354
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:48 BST 29 83.6800 XLON 603701286869374
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:48 BST 38 83.6800 XLON 603701286869376
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:48 BST 39 83.6800 XLON 603701286869375
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:48 BST 10 83.6800 XLON 603701286869373
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:10:50 BST 6 83.6800 XLON 603701286869381
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:17 BST 7 83.6800 XLON 603701286869443
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:24 BST 38 83.6800 XLON 603701286869461
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:24 BST 39 83.6800 XLON 603701286869460
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:29 BST 5 83.6800 XLON 603701286869469
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:32 BST 6 83.6800 XLON 603701286869472
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:36 BST 34 83.6800 XLON 603701286869477
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:36 BST 38 83.6800 XLON 603701286869479
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:36 BST 39 83.6800 XLON 603701286869478
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:11:59 BST 3 83.6800 XLON 603701286869561
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:02 BST 3 83.6800 XLON 603701286869572
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:09 BST 2 83.6800 XLON 603701286869595
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:14 BST 1 83.6800 XLON 603701286869629
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:50 BST 50 83.6600 XLON 603701286869732
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:50 BST 9 83.6600 XLON 603701286869735
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:50 BST 39 83.6600 XLON 603701286869733
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:50 BST 38 83.6600 XLON 603701286869734
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:55 BST 46 83.6600 XLON 603701286869751
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:55 BST 26 83.6600 XLON 603701286869752
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:12:55 BST 40 83.6600 XLON 603701286869750
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:14:23 BST 31 83.7400 XLON 603701286870037
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:14:23 BST 40 83.7400 XLON 603701286870038
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:02 BST 107 83.7600 XLON 603701286870177
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:02 BST 38 83.7600 XLON 603701286870181
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:02 BST 39 83.7600 XLON 603701286870180
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:02 BST 30 83.7600 XLON 603701286870182
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 56 83.7600 XLON 603701286870195
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 38 83.7600 XLON 603701286870193
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 29 83.7600 XLON 603701286870191
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 39 83.7600 XLON 603701286870192
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 7 83.7600 XLON 603701286870190
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 48 83.7400 XLON 603701286870189
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 13 83.7600 XLON 603701286870196
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:04 BST 12 83.7600 XLON 603701286870194
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:15:05 BST 1 83.7600 XLON 603701286870199
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:15 BST 12 83.8000 XLON 603701286870474
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:15 BST 33 83.8000 XLON 603701286870475
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:15 BST 30 83.8000 XLON 603701286870473
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:15 BST 33 83.8000 XLON 603701286870476
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:28 BST 12 83.8000 XLON 603701286870504
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:28 BST 13 83.8000 XLON 603701286870503
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:40 BST 12 83.8000 XLON 603701286870620
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:16:47 BST 1 83.8000 XLON 603701286870624
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:17 BST 29 83.8200 XLON 603701286870708
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:17 BST 68 83.8200 XLON 603701286870706
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:17 BST 39 83.8200 XLON 603701286870705
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:17 BST 38 83.8200 XLON 603701286870707
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:18 BST 105 83.8200 XLON 603701286870719
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:47 BST 3 83.8000 XLON 603701286870846
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:17:56 BST 1 83.8000 XLON 603701286870898
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:01 BST 3 83.8000 XLON 603701286870909
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 96 83.8000 XLON 603701286870933
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 29 83.8000 XLON 603701286870932
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 38 83.8000 XLON 603701286870929
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 50 83.8000 XLON 603701286870927
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 14 83.8000 XLON 603701286870930
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 55 83.8000 XLON 603701286870931
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:06 BST 39 83.8000 XLON 603701286870928
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:11 BST 5 83.8000 XLON 603701286870945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:13 BST 29 83.8000 XLON 603701286870947
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 53 83.8000 XLON 603701286870980
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 13 83.8000 XLON 603701286870974
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 29 83.8000 XLON 603701286870977
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 38 83.8000 XLON 603701286870976
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 58 83.8000 XLON 603701286870979
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 39 83.8000 XLON 603701286870975
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:15 BST 30 83.8000 XLON 603701286870978
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:50 BST 7 83.7800 XLON 603701286871085
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:51 BST 6 83.7800 XLON 603701286871124
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:51 BST 39 83.7800 XLON 603701286871125
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:54 BST 1 83.7800 XLON 603701286871133
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:18:56 BST 26 83.7800 XLON 603701286871171
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:03 BST 30 83.7800 XLON 603701286871181
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:03 BST 39 83.7800 XLON 603701286871182
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:08 BST 29 83.7800 XLON 603701286871192
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:08 BST 30 83.7800 XLON 603701286871193
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:08 BST 2 83.7800 XLON 603701286871191
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:11 BST 1 83.7800 XLON 603701286871200
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:24 BST 30 83.7800 XLON 603701286871222
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:29 BST 22 83.7800 XLON 603701286871240
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:35 BST 3 83.7800 XLON 603701286871281
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:40 BST 4 83.7800 XLON 603701286871296
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:50 BST 20 83.7800 XLON 603701286871334
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:55 BST 6 83.7800 XLON 603701286871341
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:19:57 BST 3 83.7800 XLON 603701286871343
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:06 BST 1 83.7800 XLON 603701286871379
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:21 BST 30 83.7800 XLON 603701286871424
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:26 BST 67 83.7800 XLON 603701286871453
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:37 BST 15 83.7800 XLON 603701286871520
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:42 BST 9 83.7800 XLON 603701286871544
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:47 BST 2 83.7800 XLON 603701286871560
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:47 BST 19 83.7800 XLON 603701286871561
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:49 BST 19 83.8000 XLON 603701286871570
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:49 BST 55 83.8000 XLON 603701286871571
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:51 BST 2 83.8000 XLON 603701286871580
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:51 BST 6 83.8000 XLON 603701286871581
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:19 BST 158 83.7800 XLON 603701286871692
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:53 BST 3 83.8000 XLON 603701286871595
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:56 BST 1 83.8000 XLON 603701286871634
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:20:57 BST 13 83.8000 XLON 603701286871643
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:03 BST 1 83.8000 XLON 603701286871655
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:19 BST 92 83.8000 XLON 603701286871694
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:19 BST 13 83.8000 XLON 603701286871696
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:19 BST 563 83.8000 XLON 603701286871697
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:19 BST 40 83.8000 XLON 603701286871695
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:26 BST 36 83.8000 XLON 603701286871738
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:26 BST 13 83.8000 XLON 603701286871739
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:26 BST 27 83.8000 XLON 603701286871740
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:27 BST 13 83.8000 XLON 603701286871746
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:27 BST 37 83.8000 XLON 603701286871747
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:28 BST 1 83.8000 XLON 603701286871760
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:28 BST 36 83.8000 XLON 603701286871761
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:28 BST 15 83.8000 XLON 603701286871759
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:28 BST 13 83.8000 XLON 603701286871763
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:29 BST 20 83.8000 XLON 603701286871764
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:29 BST 11 83.8000 XLON 603701286871765
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:32 BST 1 83.8000 XLON 603701286871771
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:37 BST 8 83.8000 XLON 603701286871788
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:56 BST 29 83.8000 XLON 603701286871900
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:56 BST 38 83.8000 XLON 603701286871899
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:56 BST 1 83.8000 XLON 603701286871897
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:21:56 BST 39 83.8000 XLON 603701286871898
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:01 BST 2 83.8000 XLON 603701286871915
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:08 BST 4 83.8000 XLON 603701286871958
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:13 BST 3 83.8000 XLON 603701286871990
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:18 BST 38 83.7800 XLON 603701286872010
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:18 BST 2 83.7800 XLON 603701286872009
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:21 BST 64 83.7800 XLON 603701286872017
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:21 BST 4 83.7800 XLON 603701286872016
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:47 BST 162 83.7600 XLON 603701286872138
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:26 BST 29 83.7800 XLON 603701286872026
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:27 BST 1 83.7800 XLON 603701286872053
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:36 BST 38 83.7800 XLON 603701286872101
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:36 BST 1 83.7800 XLON 603701286872100
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:45 BST 17 83.7800 XLON 603701286872119
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:45 BST 39 83.7800 XLON 603701286872118
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:45 BST 30 83.7800 XLON 603701286872117
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:22:48 BST 10 83.7600 XLON 603701286872175
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:24:18 BST 2 83.8200 XLON 603701286872585
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:24:18 BST 1 83.8200 XLON 603701286872584
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:24:26 BST 29 83.8200 XLON 603701286872634
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:24:41 BST 1 83.8200 XLON 603701286872687
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:24:46 BST 3 83.8200 XLON 603701286872718
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:06 BST 177 83.8200 XLON 603701286872780
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 188 83.8200 XLON 603701286872908
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 39 83.8400 XLON 603701286872903
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 38 83.8400 XLON 603701286872904
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 39 83.8400 XLON 603701286872915
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 8 83.8400 XLON 603701286872916
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:20 BST 38 83.8400 XLON 603701286872914
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:24 BST 169 83.8200 XLON 603701286872961
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:36 BST 165 83.8600 XLON 603701286873150
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:40 BST 21 83.8600 XLON 603701286873189
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:40 BST 38 83.8600 XLON 603701286873191
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:40 BST 39 83.8600 XLON 603701286873190
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:40 BST 45 83.8600 XLON 603701286873188
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:46 BST 198 83.8400 XLON 603701286873241
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:46 BST 7 83.8600 XLON 603701286873223
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:47 BST 164 83.8200 XLON 603701286873250
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:59 BST 118 83.8200 XLON 603701286873294
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:25:47 BST 47 83.8200 XLON 603701286873253
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 163 83.8000 XLON 603701286873396
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 80 83.8200 XLON 603701286873407
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 39 83.8200 XLON 603701286873403
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 60 83.8200 XLON 603701286873406
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 23 83.8200 XLON 603701286873405
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:13 BST 38 83.8200 XLON 603701286873404
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:19 BST 31 83.8200 XLON 603701286873482
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:19 BST 12 83.8200 XLON 603701286873481
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:20 BST 70 83.8200 XLON 603701286873483
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:20 BST 22 83.8200 XLON 603701286873485
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:20 BST 167 83.8200 XLON 603701286873484
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:21 BST 12 83.8200 XLON 603701286873496
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:25 BST 168 83.8200 XLON 603701286873513
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:26 BST 10 83.8200 XLON 603701286873520
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:26 BST 11 83.8200 XLON 603701286873521
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:42 BST 1 83.8200 XLON 603701286873608
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 40 83.8200 XLON 603701286873819
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:47 BST 55 83.8400 XLON 603701286873644
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:47 BST 5 83.8400 XLON 603701286873642
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:47 BST 33 83.8400 XLON 603701286873643
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:48 BST 8 83.8400 XLON 603701286873656
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:26:48 BST 38 83.8400 XLON 603701286873657
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 12 83.8400 XLON 603701286873817
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 38 83.8400 XLON 603701286873814
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 18 83.8400 XLON 603701286873816
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 39 83.8400 XLON 603701286873815
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 18 83.8400 XLON 603701286873824
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 12 83.8400 XLON 603701286873825
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 38 83.8400 XLON 603701286873822
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:04 BST 39 83.8400 XLON 603701286873823
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:07 BST 18 83.8400 XLON 603701286873861
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:10 BST 7 83.8400 XLON 603701286873871
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:11 BST 7 83.8400 XLON 603701286873890
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:18 BST 177 83.8600 XLON 603701286873974
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:15 BST 34 83.8800 XLON 603701286873945
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:15 BST 33 83.8800 XLON 603701286873944
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:15 BST 22 83.8800 XLON 603701286873946
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:15 BST 11 83.8800 XLON 603701286873947
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:16 BST 39 83.8800 XLON 603701286873962
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:16 BST 36 83.8800 XLON 603701286873961
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:16 BST 38 83.8800 XLON 603701286873963
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:17 BST 1 83.8800 XLON 603701286873965
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:18 BST 183 83.8600 XLON 603701286873977
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 188 83.8400 XLON 603701286874238
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:23 BST 2 83.8600 XLON 603701286874005
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:25 BST 38 83.8600 XLON 603701286874010
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:25 BST 3 83.8600 XLON 603701286874009
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:34 BST 29 83.8600 XLON 603701286874078
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:34 BST 38 83.8600 XLON 603701286874080
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:34 BST 39 83.8600 XLON 603701286874079
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:39 BST 19 83.8600 XLON 603701286874089
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:39 BST 11 83.8600 XLON 603701286874088
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:42 BST 19 83.8600 XLON 603701286874102
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:42 BST 6 83.8600 XLON 603701286874101
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:45 BST 33 83.8600 XLON 603701286874111
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:48 BST 6 83.8600 XLON 603701286874126
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:48 BST 19 83.8600 XLON 603701286874127
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 148 83.8400 XLON 603701286874239
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 22 83.8400 XLON 603701286874244
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 19 83.8400 XLON 603701286874242
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 33 83.8400 XLON 603701286874245
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 58 83.8400 XLON 603701286874243
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:50 BST 40 83.8400 XLON 603701286874241
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:27:54 BST 40 83.8000 XLON 603701286874261
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:03 BST 87 83.7800 XLON 603701286874305
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:16 BST 59 83.7600 XLON 603701286874399
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:26 BST 4 83.7600 XLON 603701286874461
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:26 BST 2 83.7600 XLON 603701286874464
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:26 BST 17 83.7600 XLON 603701286874463
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:26 BST 30 83.7600 XLON 603701286874462
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:39 BST 191 83.7400 XLON 603701286874530
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:39 BST 43 83.7200 XLON 603701286874533
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:39 BST 5 83.7200 XLON 603701286874535
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:54 BST 57 83.7000 XLON 603701286874596
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:54 BST 6 83.7200 XLON 603701286874608
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:54 BST 35 83.7200 XLON 603701286874607
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:54 BST 72 83.7200 XLON 603701286874606
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:58 BST 124 83.6800 XLON 603701286874633
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:55 BST 2 83.7200 XLON 603701286874610
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:56 BST 16 83.7200 XLON 603701286874620
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:28:56 BST 39 83.7000 XLON 603701286874631
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:29:00 BST 41 83.7000 XLON 603701286874682
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:29:56 BST 5 83.7000 XLON 603701286875417
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:29:56 BST 22 83.7000 XLON 603701286875416
--------- ------ ------- ------------ -------- -------------------
23/08/2022 16:37:41 BST 27,885 84.1641 XLON 298140418223259000
--------- ------ ------- ------------ -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMDEESEDA
(END) Dow Jones Newswires
August 24, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
