ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jpmorgan Multi-asset Growth & Income Plc

Jpmorgan Multi-asset Growth & Income Plc (MATE)

103.00
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
103.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
97.00 Rango de 52 semanas 103.00
Precio Anterior
103.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MATE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010310310300DE
40010310310300DE
120010310310300DE
260010310310300DE
5266.185567010319710397607899.66205423DE
1560.50.487804878049102.5104863861995.65277951DE
2601.51.47783251232101.5109656912194.8394705DE

MATE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan Multi-asset Gro...?
El precio actual de las acciones de Jpmorgan Multi-asset Gro... es 103.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan Multi-asset Gro...?
Jpmorgan Multi-asset Gro... ha negociado en un rango de 97.00p a 103.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M
trade2brich trade2brich 2 minutos hace
$166,740 traded today....zzzzzz
SHOT
masterofdisaster masterofdisaster 2 minutos hace
Beware of the short cover tomorrow 
SPY
xxxx xxxx 2 minutos hace
One Thing


Losers, winners, pontificaters, whiners, and bashers.......

All have a reason to to post.

Mine,

I love Shib

Most bastards/ correction/ /bashers Shib only
SHIBUSD
Stinger2014 Stinger2014 2 minutos hace
Can’t remember when a stock had 500k trades! This can not be retail. It’s a program algorithmic event. Got popcorn for tomorrow.
Congrats to those who sold
MULN
DCBill DCBill 3 minutos hace
What's the big deal with Russia? They are not US allies or even friends? Which one of us has missed this post-WWII news?
subslover subslover 3 minutos hace
Oh, you mean Linda Blair👿
RNAZ
BBANBOB BBANBOB 3 minutos hace
Hope we both are but, never count on tomorrow as today is the last DAY YA KNOW for sure you have
COOP
Cflores32097 Cflores32097 3 minutos hace
Listen to your daddy Frank 🤣
IDGR
arizona1 arizona1 3 minutos hace
He's purposefully destroying his own company because he's apparently insane and just can't help himself. They need to remove him from the company and send him into rehab.

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=33
Natural Trader Natural Trader 3 minutos hace
this board need to change no more pumps
oilin07 oilin07 3 minutos hace
We are living in a crypto future
BLLB
cadillacdave cadillacdave 4 minutos hace
Another clown making comments about others and my intellectual capabilities, when you know nothing about me or my level of success. So you are talking about me (against the terms of service) rather than discussing the stock and it's merits or drawbacks.

This tells me simply that you
IONQ
CommodityCoverage CommodityCoverage 4 minutos hace
Having drilled 3,210m in Phase One, Heliostar Metals (HSTR.v HSTXF) recently announced exceptional drill results from its 100%-owned Ana Paula Project with highlights including 161m @ 4.26 g/t gold, high-grade subzones reaching 10.1 g/t and 10.4 g/t gold, as well as a parallel intercept of 3m @ 21.4
HSTXF
Cflores32097 Cflores32097 4 minutos hace
IDG-USAID? 🤣💩
IDGR
4retire 4retire 4 minutos hace
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
4retire 4retire 4 minutos hace
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
Techroemancer Techroemancer 4 minutos hace
Don't forget the trademark is in Lauren's company's name.
MWWC
Cflores32097 Cflores32097 4 minutos hace
Off street lmao it’s a front in St Pete
IDGR
oilin07 oilin07 4 minutos hace
Post merging of assets .03-.05 If assets are revenue generating .05+
BLLB
KRISGO KRISGO 5 minutos hace
LC2020, I have an honest question for you - Why and when did you develop such a grudge against NWBO? Did you lose a significant amount of money on it early on? Were you let go by the company? Did you have issues with the management in the past?

There’s a reason why people like me ar
NWBO
Cflores32097 Cflores32097 5 minutos hace
IDG CBD TORPIDO ZEN HONEY
IDGR
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (As Of 2/26/25)

Daily Performance
-1.46%

YTD Performance
+0.88%

Overall Performance
+523.34% (Including Options Trading +387.32%)
Cflores32097 Cflores32097 6 minutos hace
IDGUBER JZZI CBD LYFT ZEN?
LYFT
prophet2 prophet2 6 minutos hace
EVERYONE STAY CALM- I have known for six months that the reconsideration had been denied . Someone at that time provided me with the legislation addressing reconsideration, paraphrasing, it stated that if the Judge did not specifically state in writing that he was granting the reconsideration and w
VPLM

Su Consulta Reciente

Delayed Upgrade Clock