Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 381.00 | 1.00 | 0.26% | 380.00 | 382.00 | 377.00 | 40,254 |
| 15 May 2024 | 380.00 | 5.00 | 1.33% | 376.00 | 381.00 | 375.00 | 157,864 |
| 14 May 2024 | 375.00 | -1.00 | -0.27% | 374.00 | 376.00 | 374.00 | 154,487 |
| 13 May 2024 | 376.00 | 0.00 | 0.00% | 374.00 | 376.00 | 371.00 | 185,336 |
| 10 May 2024 | 376.00 | 2.00 | 0.53% | 374.00 | 377.00 | 374.00 | 103,326 |
| 09 May 2024 | 374.00 | 1.00 | 0.27% | 375.00 | 375.00 | 372.00 | 161,448 |
| 08 May 2024 | 373.00 | 2.00 | 0.54% | 376.00 | 376.00 | 372.00 | 148,183 |
| 07 May 2024 | 371.00 | 2.00 | 0.54% | 376.00 | 376.00 | 368.00 | 101,857 |
| 03 May 2024 | 369.00 | 4.00 | 1.10% | 366.00 | 370.00 | 366.00 | 61,440 |
| 02 May 2024 | 365.00 | 0.00 | 0.00% | 367.00 | 367.00 | 365.00 | 50,722 |
| 01 May 2024 | 365.00 | -3.00 | -0.82% | 371.00 | 371.00 | 365.00 | 52,344 |
| 30 Abr 2024 | 368.00 | -2.00 | -0.54% | 369.00 | 373.00 | 368.00 | 40,297 |
| 29 Abr 2024 | 370.00 | -2.00 | -0.54% | 373.00 | 373.00 | 369.00 | 128,920 |
| 26 Abr 2024 | 372.00 | 7.00 | 1.92% | 365.00 | 372.00 | 365.00 | 67,364 |
| 25 Abr 2024 | 365.00 | -6.00 | -1.62% | 366.00 | 367.00 | 363.00 | 46,097 |
| 24 Abr 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 372.00 | 370.00 | 207,676 |
| 23 Abr 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 364.00 | 188,291 |
| 22 Abr 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 365.00 | 75,978 |
| 19 Abr 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 366.00 | 363.00 | 77,743 |
| 18 Abr 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 370.00 | 368.00 | 42,298 |
| 17 Abr 2024 | 372.00 | -2.00 | -0.53% | 375.00 | 375.00 | 371.00 | 80,503 |
| 16 Abr 2024 | 374.00 | -6.00 | -1.58% | 376.00 | 376.00 | 373.00 | 64,107 |
| 15 Abr 2024 | 380.00 | 1.00 | 0.26% | 380.00 | 381.00 | 378.00 | 289,960 |
| 12 Abr 2024 | 379.00 | -3.00 | -0.79% | 382.00 | 386.00 | 379.00 | 43,721 |
| 11 Abr 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 383.00 | 379.00 | 80,901 |
| 10 Abr 2024 | 383.00 | 4.00 | 1.06% | 381.00 | 383.00 | 377.00 | 83,185 |
| 09 Abr 2024 | 379.00 | -4.00 | -1.04% | 381.00 | 381.00 | 378.00 | 96,999 |
| 08 Abr 2024 | 383.00 | 1.00 | 0.26% | 386.00 | 388.00 | 378.00 | 123,359 |
| 05 Abr 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 383.00 | 377.00 | 92,395 |
| 04 Abr 2024 | 385.00 | -3.00 | -0.77% | 386.00 | 386.00 | 384.00 | 69,040 |
| 03 Abr 2024 | 388.00 | 0.00 | 0.00% | 386.00 | 388.00 | 382.00 | 91,457 |
| 02 Abr 2024 | 388.00 | -6.00 | -1.52% | 392.00 | 395.00 | 387.00 | 108,998 |
| 28 Mar 2024 | 394.00 | 2.00 | 0.51% | 393.00 | 394.00 | 390.00 | 168,422 |
| 27 Mar 2024 | 392.00 | -3.00 | -0.76% | 393.00 | 395.00 | 392.00 | 99,224 |
| 26 Mar 2024 | 395.00 | -1.00 | -0.25% | 396.00 | 396.00 | 395.00 | 78,537 |
| 25 Mar 2024 | 396.00 | -1.00 | -0.25% | 394.00 | 397.00 | 393.00 | 72,582 |
| 22 Mar 2024 | 397.00 | 0.00 | 0.00% | 396.00 | 398.00 | 396.00 | 54,120 |
| 21 Mar 2024 | 397.00 | 9.00 | 2.32% | 394.00 | 397.00 | 390.00 | 95,236 |
| 20 Mar 2024 | 388.00 | 1.00 | 0.26% | 386.00 | 389.00 | 386.00 | 64,874 |
| 19 Mar 2024 | 387.00 | 0.00 | 0.00% | 386.00 | 387.00 | 386.00 | 54,781 |
| 18 Mar 2024 | 387.00 | -1.00 | -0.26% | 388.00 | 389.00 | 385.00 | 31,601 |
| 15 Mar 2024 | 388.00 | -2.00 | -0.51% | 386.00 | 388.00 | 385.00 | 127,749 |
| 14 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 391.00 | 387.00 | 63,678 |
| 13 Mar 2024 | 390.00 | -3.00 | -0.76% | 391.00 | 392.00 | 388.00 | 119,180 |
| 12 Mar 2024 | 393.00 | 4.50 | 1.16% | 388.00 | 393.00 | 387.00 | 77,043 |
| 11 Mar 2024 | 388.50 | -2.50 | -0.64% | 386.00 | 388.50 | 385.00 | 38,349 |
| 08 Mar 2024 | 391.00 | 0.00 | 0.00% | 390.00 | 393.00 | 390.00 | 123,319 |
| 07 Mar 2024 | 391.00 | 6.00 | 1.56% | 388.00 | 391.00 | 388.00 | 83,128 |
| 06 Mar 2024 | 385.00 | 4.00 | 1.05% | 383.00 | 385.00 | 383.00 | 130,431 |
| 05 Mar 2024 | 381.00 | -5.00 | -1.30% | 387.00 | 387.00 | 381.00 | 73,860 |
| 04 Mar 2024 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 385.00 | 85,661 |
| 01 Mar 2024 | 388.00 | 4.00 | 1.04% | 382.00 | 388.00 | 382.00 | 36,405 |
| 29 Feb 2024 | 384.00 | 3.00 | 0.79% | 378.00 | 384.00 | 378.00 | 166,065 |
| 28 Feb 2024 | 381.00 | -2.00 | -0.52% | 383.00 | 383.00 | 378.00 | 128,367 |
| 27 Feb 2024 | 383.00 | 0.00 | 0.00% | 385.00 | 385.00 | 381.00 | 73,788 |
| 26 Feb 2024 | 383.00 | 2.00 | 0.52% | 375.00 | 383.00 | 375.00 | 75,534 |
| 23 Feb 2024 | 381.00 | -1.00 | -0.26% | 382.00 | 383.00 | 380.00 | 219,400 |
| 22 Feb 2024 | 382.00 | 11.00 | 2.96% | 376.00 | 383.00 | 376.00 | 92,602 |
| 21 Feb 2024 | 371.00 | 0.00 | 0.00% | 376.00 | 376.00 | 370.00 | 38,246 |
| 20 Feb 2024 | 371.00 | -5.00 | -1.33% | 371.00 | 371.00 | 371.00 | 65,576 |
| 19 Feb 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 28,720 |
