ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Merit Group Plc

Merit Group Plc (MRIT)

25.00
0.00
(0.00%)
Cerrado 29 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.00
Postura de Compra
20.00
Postura de Venta
30.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
17.50 Rango de 52 semanas 88.50
Precio Anterior
25.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
13,411
Volumen financiero
-
Precio Promedio Ponderado
-

MRIT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10025252500DE
414.166666666672427.522.5508724.56587018DE
12-7-21.875323217.51341122.01247594DE
26-42.5-62.96296296367.567.517.5791625.32322688DE
52-26-50.98039215695188.517.51192853.13761372DE
156-20-44.44444444444588.517.5660451.41090176DE
260-60.5-70.760233918185.512017.53707184.72103219DE

MRIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merit?
El precio actual de las acciones de Merit es 25.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merit?
Merit ha negociado en un rango de 17.50p a 88.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M
Trinityz1 Trinityz1 2 minutos hace
LOL! Is that guy singing the one that used to do crazy sounds on
the cop comedy movies?
236T568 236T568 2 minutos hace
There will be more:

NATO was established on 4 April 1949 via the signing of the North Atlantic Treaty (Washington Treaty). The 12 founding members of the Alliance were: Belgium, Canada, Denmark , France, Iceland, Italy, Luxembourg, the Netherlands, Norway, Portugal, the United Kingdo
quester614 quester614 2 minutos hace
Duffy did make the AS 5 billion for a reason.
XERI
cjstocksup cjstocksup 3 minutos hace
https://x.com/GuntherEagleman/status/1905718814500958345
froggmister froggmister 3 minutos hace
Oncologists understand that it doesn’t work

You sight Bayh. Do these oncologists, who agreed in JAMA that adding DCVax-L to current SOC "was associated with a clinically meaningful and statistically significant extension of overall survival in both nGBM and rGBM. Treatment with DCVax
NWBO
alertmeipp alertmeipp 4 minutos hace
fgen as FibroGen? At least that name is trading at positive EV. ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate.
ENTA
Jackxkr Jackxkr 4 minutos hace
Should have more than enough info from specials for yah or nay
NWBO
iclight iclight 6 minutos hace
And yet she won’t sell a thing in the UK, or the US. Except shares.
NWBO
SkyLimit2022 SkyLimit2022 6 minutos hace
mani,

“there is no MHRA approval” ? 😶

Fact ✅️: There are two MHRA approvals that are directly relevant to commercial approval. These approvals are, in fact, very significant because they are required prerequisites for the full marketing authoriza
NWBO
LetGoodTimesRoll LetGoodTimesRoll 6 minutos hace
$RNVA ==>$FOXO will SURPRISE many!!!
Seamus is smarter than jt and the cadre of experts here.
FOXO RNVA
TucsonPhil TucsonPhil 7 minutos hace
50% of new customers coming from former Tesla owners

https://youtu.be/oXLAJpSfotM
TSLA
cjstocksup cjstocksup 7 minutos hace
https://x.com/StephenM/status/1905783803731493011
cjstocksup cjstocksup 8 minutos hace
DOGE’s ambition is nothing short of inspiring: a $1 trillion deficit reduction and a 15% cut in federal spending without compromising critical government services. Skeptics may scoff, but the initiative’s leaders—a former rocket scientist as chief and a co-founder of Airbnb among its ranks—bring a p
froggmister froggmister 9 minutos hace
Here's my two cents FWIW. The most credible reason to reject the DCVax-L application is the trial design which shifted from placebo controlled to contemporaneous matched external controls using External Control Populations (ECPs). Several prominent bears on this board disagree with the JAMA author
NWBO
MartinLutherKing MartinLutherKing 9 minutos hace
10$ rebound inbound 🚀🚀🚀🚀
FOXO
iclight iclight 10 minutos hace
If he invested many years ago he’s way down. Like you.
NWBO
blackcat blackcat 10 minutos hace
Never thought I'd see this. How sad an awful .

?@youranoncentral.bsky.social?·

Danish warships now patrolling Greenland to protect against a Trump led US invasion. #StandWithGreenland
MartinLutherKing MartinLutherKing 10 minutos hace
Rise and shine KITL 🚀🚀🚀🚀
KITL
StayHumble StayHumble 11 minutos hace
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
DJT
cjstocksup cjstocksup 11 minutos hace
https://x.com/elonmusk/status/1905789301557715397
RickNagra RickNagra 11 minutos hace
Pulte on fire.  All necessary steps to privatize and release us.
https://mortgageorb.com/new-fhfa-director-bill-pulte-commences-restructuring-at-fannie-freddie
FNMA

Su Consulta Reciente

Delayed Upgrade Clock