Cotización Mtl Instruments - MTI

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

705.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

705.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Cancellation

RNS Number:7655P Official List 11 March 2008 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 11/03/2008 8:00 AM CANCELLATION MTL INSTRUMENTS GROUP PLC The Financial...

Offer Unconditional MTL

RNS Number:6640N Cooper Controls (U.K.) Limited 08 February 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA OR JAPAN OR ANY...

Offer Update - MTL

RNS Number:0230N Cooper Controls (U.K.) Limited 31 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA OR JAPAN OR...

Offer Update - MTL

RNS Number:5246M Cooper Controls (U.K.) Limited 25 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA OR JAPAN OR ANY...

Offer Update

RNS Number:5723L Cooper Controls (U.K.) Limited 11 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA OR JAPAN OR ANY...

Rule 8.3-MTL Instruments

RNS Number:3848L Cazenove Capital Management Ltd 09 January 2008 FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on...

Director/PDMR Shareholding

RNS Number:3654L MTL Instruments Group PLC 08 January 2008 1. Name of the issuer THE MTL INSTRUMENTS GROUP PLC ("MTL" OR THE "COMPANY") 2. State whether the notification relates...

Rule 2.10 Announcement

RNS Number:3050L MTL Instruments Group PLC 08 January 2008 The MTL Instruments Group plc - Rule 2.10 Disclosure In accordance with Rule 2.10 of the City Code on Takeovers and Mergers, The...

Total Voting Rights

RNS Number:3022L MTL Instruments Group PLC 08 January 2008 Total Voting Rights In accordance with the Disclosure and Transparency Rules of the FSA, The MTL Instruments Group plc ("MTL...

Rule 8.1 - MTL Instruments

RNS Number:2669L MTL Instruments Group PLC 07 January 2008 FORM 8.1 DEALINGS BY OFFERORS, OFFEREE COMPANIES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS (Rules...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MTI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mtl Instruments?

El precio actual de las acciones de Mtl Instruments es 705.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mtl Instruments?

Mtl Instruments ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PPSProton Motor Power Systems Plc	0.30p (71.43%)	994.82k
GILDGuild Esports Plc	0.055p (37.50%)	20.92M
MILAMila Resources Plc	0.225p (28.57%)	13.43M
CORACora Gold Limited	2.85p (23.91%)	503.62k
SNGSynairgen Plc	2.23p (20.70%)	4.67M
QEDQuadrise Plc	4.17p (-28.35%)	158.81M
EMEEmpyrean Energy Plc	0.11p (-21.43%)	192.74M
RNWHRenew Holdings Plc	716.00p (-21.23%)	1.56M
UKRUkrproduct Group Limited	2.00p (-20.00%)	1.25k
MODER8 Capital Investments Plc	1.325p (-14.52%)	1.68M
PREMPremier African Minerals Limited	0.0225p (-10.00%)	2.06B
TRPTower Resources Plc	0.0295p (7.27%)	773.28M
EMEEmpyrean Energy Plc	0.11p (-21.43%)	192.74M
QEDQuadrise Plc	4.17p (-28.35%)	158.81M
SYMESupply@me Capital Plc	0.0031p (8.77%)	152M