Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:44 | 94.05 | 507 | O | 93.7 | 94.9 | Sell | 18,076 | 17 | LSE | |
| 02:05:44 | 94.05 | 507 | O | 93.7 | 94.9 | Sell | 18,076 | 17 | LSE | |
| 02:05:44 | 94.05 | 507 | O | 93.7 | 94.9 | Sell | 18,076 | 17 | LSE | |
| 02:05:29 | 94.2 | 12455 | AT | 93.3 | 94.2 | Buy | 17,569 | 16 | LSE | |
| 02:05:29 | 94.2 | 12455 | AT | 93.3 | 94.2 | Buy | 17,569 | 16 | LSE | |
| 02:05:29 | 94.2 | 12455 | AT | 93.3 | 94.2 | Buy | 17,569 | 16 | LSE | |
| 02:05:29 | 94.1 | 45 | AT | 93.0 | 94.1 | Buy | 5,114 | 15 | LSE | |
| 02:05:29 | 94.1 | 45 | AT | 93.0 | 94.1 | Buy | 5,114 | 15 | LSE | |
| 02:05:29 | 94.1 | 45 | AT | 93.0 | 94.1 | Buy | 5,114 | 15 | LSE | |
| 02:05:29 | 94.1 | 430 | AT | 93.0 | 94.1 | Buy | 5,069 | 14 | LSE | |
| 02:05:29 | 94.1 | 430 | AT | 93.0 | 94.1 | Buy | 5,069 | 14 | LSE | |
| 02:05:29 | 94.1 | 430 | AT | 93.0 | 94.1 | Buy | 5,069 | 14 | LSE | |
| 02:01:56 | 92.8 | 1000 | O | 92.8 | 94.1 | Sell | 4,639 | 13 | LSE | |
| 02:01:56 | 92.8 | 1000 | O | 92.8 | 94.1 | Sell | 4,639 | 13 | LSE | |
| 02:01:56 | 92.8 | 1000 | O | 92.8 | 94.1 | Sell | 4,639 | 13 | LSE | |
| 02:01:16 | 93.3 | 671 | O | 92.8 | 94.1 | Sell | 3,639 | 12 | LSE | |
| 02:01:16 | 93.3 | 671 | O | 92.8 | 94.1 | Sell | 3,639 | 12 | LSE | |
| 02:01:16 | 93.3 | 671 | O | 92.8 | 94.1 | Sell | 3,639 | 12 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,968 | 11 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,968 | 11 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,968 | 11 | LSE | |
| 02:01:15 | 94.1 | 105 | O | 92.8 | 94.1 | Buy | 2,967 | 10 | LSE | |
| 02:01:15 | 94.1 | 105 | O | 92.8 | 94.1 | Buy | 2,967 | 10 | LSE | |
| 02:01:15 | 94.1 | 105 | O | 92.8 | 94.1 | Buy | 2,967 | 10 | LSE | |
| 02:01:15 | 94.1 | 3 | O | 92.8 | 94.1 | Buy | 2,862 | 9 | LSE | |
| 02:01:15 | 94.1 | 3 | O | 92.8 | 94.1 | Buy | 2,862 | 9 | LSE | |
| 02:01:15 | 94.1 | 3 | O | 92.8 | 94.1 | Buy | 2,862 | 9 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,859 | 8 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,859 | 8 | LSE | |
| 02:01:15 | 94.1 | 1 | O | 92.8 | 94.1 | Buy | 2,859 | 8 | LSE | |
| 02:01:15 | 94.1 | 2 | O | 92.8 | 94.1 | Buy | 2,858 | 7 | LSE | |
| 02:01:15 | 94.1 | 2 | O | 92.8 | 94.1 | Buy | 2,858 | 7 | LSE | |
| 02:01:15 | 94.1 | 2 | O | 92.8 | 94.1 | Buy | 2,858 | 7 | LSE | |
| 02:01:15 | 94.1 | 5 | O | 92.8 | 94.1 | Buy | 2,856 | 6 | LSE | |
| 02:01:15 | 94.1 | 5 | O | 92.8 | 94.1 | Buy | 2,856 | 6 | LSE | |
| 02:01:15 | 94.1 | 5 | O | 92.8 | 94.1 | Buy | 2,856 | 6 | LSE | |
| 02:01:15 | 92.8 | 1077 | O | 92.8 | 94.1 | Sell | 2,851 | 5 | LSE | |
| 02:01:15 | 92.8 | 1077 | O | 92.8 | 94.1 | Sell | 2,851 | 5 | LSE | |
| 02:01:15 | 92.8 | 1077 | O | 92.8 | 94.1 | Sell | 2,851 | 5 | LSE | |
| 02:01:15 | 94.1 | 10 | O | 92.8 | 94.1 | Buy | 1,774 | 4 | LSE | |
| 02:01:15 | 94.1 | 10 | O | 92.8 | 94.1 | Buy | 1,774 | 4 | LSE | |
| 02:01:15 | 94.1 | 10 | O | 92.8 | 94.1 | Buy | 1,774 | 4 | LSE | |
| 02:01:13 | 94.2 | 25 | O | 92.8 | 94.1 | Buy | 1,764 | 3 | LSE | |
| 02:01:13 | 94.2 | 25 | O | 92.8 | 94.1 | Buy | 1,764 | 3 | LSE | |
| 02:01:13 | 94.2 | 25 | O | 92.8 | 94.1 | Buy | 1,764 | 3 | LSE | |
| 02:00:15 | 93.976 | 10 | O | 92.8 | 94.2 | Buy | 1,739 | 2 | LSE | |
| 02:00:15 | 93.976 | 10 | O | 92.8 | 94.2 | Buy | 1,739 | 2 | LSE | |
| 02:00:15 | 93.976 | 10 | O | 92.8 | 94.2 | Buy | 1,739 | 2 | LSE | |
| 02:00:09 | 91.9 | 1729 | UT | 93.2 | 93.6 | 1,729 | 1 | LSE | ||
| 02:00:09 | 91.9 | 1729 | UT | 93.2 | 93.6 | 1,729 | 1 | LSE | ||
| 02:00:09 | 91.9 | 1729 | UT | 93.2 | 93.6 | 1,729 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
