ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,296.19
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Metro Bank Holdings Plc (MTRO)

  7. Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

Metro One Development Inc New (CE)
99.70
3.40
(3.53%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MTRO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:05:00 93.0 12 O 93.2 93.6 Sell
1,325,617 790 LSE
11:01:26 93.3 17 O 93.2 93.6 Sell
1,325,605 789 LSE
10:59:44 93.3 671 O 93.2 93.6 Sell
1,325,588 788 LSE
10:35:11 92.9 173885 UT 93.2 93.6 Sell
1,324,917 787 LSE
10:29:52 93.6 21 AT 93.2 93.6 Buy
1,151,032 786 LSE
10:29:52 93.6 317 AT 93.2 93.6 Buy
1,151,011 785 LSE
10:29:52 93.6 134 AT 93.2 93.6 Buy
1,150,694 784 LSE
10:29:31 93.6 212 O 93.2 93.6 Buy
1,150,560 783 LSE
10:29:24 93.4 495 AT 93.1 93.4 Buy
1,150,348 782 LSE
10:29:23 93.7 1958 AT 93.2 93.7 Buy
1,149,853 781 LSE
10:29:23 93.5 16735 AT 92.9 93.5 Buy
1,147,895 780 LSE
10:29:23 93.5 440 AT 92.9 93.5 Buy
1,131,160 779 LSE
10:29:23 93.5 435 AT 92.9 93.5 Buy
1,130,720 778 LSE
10:29:23 93.4 459 AT 92.9 93.4 Buy
1,130,285 777 LSE
10:29:23 93.4 421 AT 92.9 93.4 Buy
1,129,826 776 LSE
10:29:23 93.3 388 AT 92.9 93.3 Buy
1,129,405 775 LSE
10:29:23 93.3 400 AT 92.9 93.3 Buy
1,129,017 774 LSE
10:29:23 93.2 2447 AT 92.9 93.2 Buy
1,128,617 773 LSE
10:29:08 93.023 197 O 92.9 93.2 Sell
1,126,170 772 LSE
10:29:05 93.2 581 AT 93.2 93.3 Sell
1,125,973 771 LSE
10:29:05 93.2 1300 AT 93.2 93.3 Sell
1,125,392 770 LSE
10:29:05 93.2 4306 AT 92.9 93.2 Buy
1,124,092 769 LSE
10:29:05 93.2 449 AT 92.9 93.2 Buy
1,119,786 768 LSE
10:29:05 93.2 227 AT 92.9 93.2 Buy
1,119,337 767 LSE
10:29:04 93.2 232 AT 92.9 93.2 Buy
1,119,110 766 LSE
10:29:00 93.1 5563 AT 93.1 93.2 Sell
1,118,878 765 LSE
10:29:00 93.1 1300 AT 93.1 93.2 Sell
1,113,315 764 LSE
10:28:55 93.0 625 AT 92.8 93.0 Buy
1,112,015 763 LSE
10:28:55 93.0 1005 AT 92.8 93.0 Buy
1,111,390 762 LSE
10:27:50 93.057 10692 O 92.8 93.2 Buy
1,110,385 761 LSE
10:27:20 92.904 2019 O 92.8 93.2 Sell
1,099,693 760 LSE
10:25:06 93.2 379 AT 92.8 93.2 Buy
1,097,674 759 LSE
10:25:06 93.2 1192 AT 92.8 93.2 Buy
1,097,295 758 LSE
10:25:06 93.2 472 AT 92.8 93.2 Buy
1,096,103 757 LSE
10:25:06 93.2 244 AT 92.8 93.2 Buy
1,095,631 756 LSE
10:25:06 93.2 1783 O 92.8 93.2 Buy
1,095,387 755 LSE
10:25:04 93.2 6 O 92.8 93.2 Buy
1,093,604 754 LSE
10:23:54 93.057 528 O 92.8 93.2 Buy
1,093,598 753 LSE
10:22:32 93.136 5000 O 92.8 93.2 Buy
1,093,070 752 LSE
10:22:08 93.0 1268 AT 93.0 93.4 Sell
1,088,070 751 LSE
10:22:08 93.0 1766 AT 93.0 93.4 Sell
1,086,802 750 LSE
10:20:22 93.0 477 AT 92.6 93.0 Buy
1,085,036 749 LSE
10:20:22 93.0 401 AT 92.6 93.0 Buy
1,084,559 748 LSE
10:20:22 93.0 3105 AT 92.6 93.0 Buy
1,084,158 747 LSE
10:20:22 93.0 1291 AT 92.6 93.0 Buy
1,081,053 746 LSE
10:20:22 93.0 3886 AT 92.6 93.0 Buy
1,079,762 745 LSE
10:20:22 93.0 1223 AT 92.6 93.0 Buy
1,075,876 744 LSE
10:20:22 92.9 404 AT 92.6 92.9 Buy
1,074,653 743 LSE
10:20:22 92.9 175 AT 92.6 92.9 Buy
1,074,249 742 LSE
10:20:22 92.8 2411 AT 92.6 92.8 Buy
1,074,074 741 LSE
10:20:11 92.8 10000 O 92.6 92.8 Buy
1,071,663 740 LSE
10:20:10 92.7 947 AT 92.7 92.9 Sell
1,061,663 739 LSE
10:20:10 92.7 53 AT 92.7 93.0 Sell
1,060,716 738 LSE
10:20:10 92.7 420 AT 92.7 93.0 Sell
1,060,663 737 LSE
10:20:10 92.7 403 AT 92.7 93.0 Sell
1,060,243 736 LSE
10:20:10 92.7 277 AT 92.7 93.0 Sell
1,059,840 735 LSE
10:20:10 92.7 101 AT 92.7 93.0 Sell
1,059,563 734 LSE
10:20:07 92.924 4278 O 92.7 93.0 Buy
1,059,462 733 LSE
10:20:05 92.8 278 AT 92.8 93.1 Sell
1,055,184 732 LSE
10:20:05 92.8 90 AT 92.8 93.1 Sell
1,054,906 731 LSE
10:20:05 92.8 1654 AT 92.8 93.1 Sell
1,054,816 730 LSE
10:20:05 92.8 412 AT 92.8 93.1 Sell
1,053,162 729 LSE
10:20:00 93.0 90 AT 93.0 93.1 Sell
1,052,750 728 LSE
10:18:54 93.252 3000 O 93.0 93.3 Buy
1,052,660 727 LSE
10:15:57 93.152 305 O 92.9 93.3 Buy
1,049,660 726 LSE
10:15:14 93.1 60 AT 92.9 93.1 Buy
1,049,355 725 LSE
10:15:00 93.1 1774 AT 93.1 93.2 Sell
1,049,295 724 LSE
10:15:00 93.1 284 AT 93.1 93.2 Sell
1,047,521 723 LSE
10:12:12 93.1 1481 AT 93.1 93.2 Sell
1,047,237 722 LSE
10:12:12 93.1 288 AT 93.1 93.2 Sell
1,045,756 721 LSE
10:12:12 93.1 167 AT 93.1 93.2 Sell
1,045,468 720 LSE
10:12:12 93.1 2348 AT 93.1 93.2 Sell
1,045,301 719 LSE
10:11:13 93.1 384 AT 92.8 93.1 Buy
1,042,953 718 LSE
10:11:13 93.1 2136 AT 92.8 93.1 Buy
1,042,569 717 LSE
10:11:13 93.1 472 AT 92.8 93.1 Buy
1,040,433 716 LSE
10:11:13 93.1 3143 AT 92.8 93.1 Buy
1,039,961 715 LSE
10:09:36 93.1 1257 AT 92.8 93.1 Buy
1,036,818 714 LSE
10:07:42 93.0 132 AT 92.7 93.0 Buy
1,035,561 713 LSE
10:07:41 92.9 88 O 92.7 93.0 Buy
1,035,429 712 LSE
10:07:41 92.9 528 AT 92.9 93.0 Sell
1,035,341 711 LSE
10:07:41 92.9 2600 AT 92.9 93.0 Sell
1,034,813 710 LSE
10:07:41 92.9 361 AT 92.6 92.9 Buy
1,032,213 709 LSE
10:07:41 92.9 1214 AT 92.6 92.9 Buy
1,031,852 708 LSE
10:07:41 92.9 399 AT 92.6 92.9 Buy
1,030,638 707 LSE
10:07:41 92.9 471 AT 92.6 92.9 Buy
1,030,239 706 LSE
10:07:41 92.9 400 AT 92.6 92.9 Buy
1,029,768 705 LSE
10:07:41 92.9 1990 AT 92.6 92.9 Buy
1,029,368 704 LSE
10:05:25 92.9 6 O 92.6 92.9 Buy
1,027,378 703 LSE
10:05:20 93.0 38 O 92.6 92.9 Buy
1,027,372 702 LSE
10:05:20 92.7 1265 AT 92.7 92.9 Sell
1,027,334 701 LSE

Su Consulta Reciente

LSE
MTRO
Metro Bank
LSE
78UL
Biz Fin 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados