Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:08 | 94.3 | 2357 | AT | 93.9 | 94.3 | Buy | 594,550 | 451 | LSE | |
| 08:18:08 | 94.3 | 1120 | AT | 93.9 | 94.3 | Buy | 592,193 | 450 | LSE | |
| 08:18:08 | 94.3 | 180 | AT | 93.9 | 94.3 | Buy | 591,073 | 449 | LSE | |
| 08:16:46 | 94.306 | 10000 | O | 93.9 | 94.3 | Buy | 590,893 | 448 | LSE | |
| 08:16:42 | 93.9 | 8 | O | 93.9 | 94.3 | Sell | 580,893 | 447 | LSE | |
| 08:15:21 | 94.3 | 275 | AT | 93.9 | 94.3 | Buy | 580,885 | 446 | LSE | |
| 08:15:18 | 94.2 | 462 | AT | 94.0 | 94.2 | Buy | 580,610 | 445 | LSE | |
| 08:15:18 | 94.3 | 528 | AT | 93.9 | 94.3 | Buy | 580,148 | 444 | LSE | |
| 08:15:18 | 94.3 | 1486 | AT | 93.9 | 94.3 | Buy | 579,620 | 443 | LSE | |
| 08:15:18 | 94.3 | 1300 | AT | 93.9 | 94.3 | Buy | 578,134 | 442 | LSE | |
| 08:15:18 | 94.3 | 786 | AT | 93.9 | 94.3 | Buy | 576,834 | 441 | LSE | |
| 08:15:18 | 94.3 | 514 | AT | 93.9 | 94.3 | Buy | 576,048 | 440 | LSE | |
| 08:15:18 | 94.3 | 800 | AT | 93.9 | 94.3 | Buy | 575,534 | 439 | LSE | |
| 08:15:18 | 94.3 | 500 | AT | 93.9 | 94.3 | Buy | 574,734 | 438 | LSE | |
| 08:15:18 | 94.3 | 1300 | AT | 93.9 | 94.3 | Buy | 574,234 | 437 | LSE | |
| 08:15:18 | 94.2 | 3768 | AT | 93.8 | 94.2 | Buy | 572,934 | 436 | LSE | |
| 08:15:18 | 94.1 | 3500 | AT | 93.8 | 94.1 | Buy | 569,166 | 435 | LSE | |
| 08:15:18 | 94.1 | 1601 | AT | 93.8 | 94.1 | Buy | 565,666 | 434 | LSE | |
| 08:15:18 | 94.1 | 333 | AT | 93.8 | 94.1 | Buy | 564,065 | 433 | LSE | |
| 08:15:18 | 94.1 | 842 | AT | 93.8 | 94.1 | Buy | 563,732 | 432 | LSE | |
| 08:15:18 | 94.0 | 1327 | AT | 93.8 | 94.0 | Buy | 562,890 | 431 | LSE | |
| 08:15:18 | 94.0 | 157 | AT | 93.8 | 94.0 | Buy | 561,563 | 430 | LSE | |
| 08:15:02 | 93.97 | 887 | O | 93.8 | 94.0 | Buy | 561,406 | 429 | LSE | |
| 08:12:59 | 93.967 | 311 | O | 93.8 | 94.0 | Buy | 560,519 | 428 | LSE | |
| 08:12:51 | 93.975 | 5500 | O | 93.8 | 94.0 | Buy | 560,208 | 427 | LSE | |
| 08:11:17 | 93.948 | 311 | O | 93.8 | 94.0 | Buy | 554,708 | 426 | LSE | |
| 08:11:14 | 93.9 | 1258 | AT | 93.9 | 94.1 | Sell | 554,397 | 425 | LSE | |
| 08:08:44 | 94.021 | 1100 | O | 93.8 | 94.1 | Buy | 553,139 | 424 | LSE | |
| 08:08:23 | 94.052 | 416 | O | 93.8 | 94.1 | Buy | 552,039 | 423 | LSE | |
| 08:07:53 | 94.0 | 117 | AT | 94.0 | 94.2 | Sell | 551,623 | 422 | LSE | |
| 08:07:53 | 94.0 | 1747 | AT | 94.0 | 94.2 | Sell | 551,506 | 421 | LSE | |
| 08:07:53 | 94.2 | 138 | AT | 94.2 | 94.4 | Sell | 549,759 | 420 | LSE | |
| 08:07:06 | 94.284 | 1000 | O | 94.0 | 94.4 | Buy | 549,621 | 419 | LSE | |
| 08:06:51 | 94.28 | 1325 | O | 94.0 | 94.4 | Buy | 548,621 | 418 | LSE | |
| 08:05:45 | 94.4 | 11 | O | 94.0 | 94.4 | Buy | 547,296 | 417 | LSE | |
| 08:05:23 | 94.28 | 1000 | O | 94.0 | 94.4 | Buy | 547,285 | 416 | LSE | |
| 08:05:04 | 94.28 | 1000 | O | 94.0 | 94.4 | Buy | 546,285 | 415 | LSE | |
| 08:04:45 | 94.28 | 1000 | O | 94.0 | 94.4 | Buy | 545,285 | 414 | LSE | |
| 08:04:25 | 94.28 | 1000 | O | 94.0 | 94.4 | Buy | 544,285 | 413 | LSE | |
| 08:04:12 | 94.257 | 732 | O | 94.0 | 94.4 | Buy | 543,285 | 412 | LSE | |
| 08:03:44 | 94.4 | 519 | AT | 94.0 | 94.4 | Buy | 542,553 | 411 | LSE | |
| 08:02:15 | 94.4 | 885 | AT | 94.0 | 94.4 | Buy | 542,034 | 410 | LSE | |
| 08:02:15 | 94.4 | 200 | AT | 94.0 | 94.4 | Buy | 541,149 | 409 | LSE | |
| 08:02:14 | 94.2 | 1306 | AT | 94.2 | 94.4 | Sell | 540,949 | 408 | LSE | |
| 08:02:14 | 94.5 | 1500 | AT | 94.2 | 94.5 | Buy | 539,643 | 407 | LSE | |
| 08:02:14 | 94.5 | 3100 | AT | 94.2 | 94.5 | Buy | 538,143 | 406 | LSE | |
| 08:02:14 | 94.4 | 735 | AT | 94.0 | 94.4 | Buy | 535,043 | 405 | LSE | |
| 08:02:06 | 94.4 | 3 | O | 94.0 | 94.4 | Buy | 534,308 | 404 | LSE | |
| 08:01:04 | 94.3 | 143 | AT | 94.3 | 94.5 | Sell | 534,305 | 403 | LSE | |
| 08:01:04 | 94.4 | 3100 | AT | 94.2 | 94.4 | Buy | 534,162 | 402 | LSE | |
| 08:01:04 | 94.4 | 42 | AT | 94.2 | 94.4 | Buy | 531,062 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
