Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:02 | 95.9 | 3942 | AT | 95.5 | 95.9 | Buy | 475,583 | 351 | LSE | |
| 07:58:02 | 95.9 | 1130 | AT | 95.5 | 95.9 | Buy | 471,641 | 350 | LSE | |
| 07:51:43 | 95.757 | 305 | O | 95.5 | 95.9 | Buy | 470,511 | 349 | LSE | |
| 07:49:55 | 95.775 | 658 | O | 95.5 | 95.9 | Buy | 470,206 | 348 | LSE | |
| 07:41:41 | 95.702 | 2350 | O | 95.5 | 96.1 | Sell | 469,548 | 347 | LSE | |
| 07:41:40 | 95.753 | 200 | O | 95.5 | 96.1 | Sell | 467,198 | 346 | LSE | |
| 07:40:06 | 96.3 | 1673 | AT | 95.8 | 96.3 | Buy | 466,998 | 345 | LSE | |
| 07:39:58 | 96.2 | 1310 | AT | 95.7 | 96.2 | Buy | 465,325 | 344 | LSE | |
| 07:39:49 | 96.0 | 55 | AT | 95.5 | 96.0 | Buy | 464,015 | 343 | LSE | |
| 07:39:49 | 96.0 | 745 | AT | 95.5 | 96.0 | Buy | 463,960 | 342 | LSE | |
| 07:39:48 | 95.9 | 152 | AT | 95.9 | 96.3 | Sell | 463,215 | 341 | LSE | |
| 07:39:48 | 95.9 | 1628 | AT | 95.9 | 96.3 | Sell | 463,063 | 340 | LSE | |
| 07:36:42 | 96.15 | 20000 | O | 95.9 | 96.4 | 461,435 | 339 | LSE | ||
| 07:34:13 | 96.243 | 3920 | O | 95.9 | 96.3 | Buy | 441,435 | 338 | LSE | |
| 07:34:10 | 95.9 | 98 | AT | 95.9 | 96.4 | Sell | 437,515 | 337 | LSE | |
| 07:34:10 | 95.9 | 153 | AT | 95.9 | 96.4 | Sell | 437,417 | 336 | LSE | |
| 07:30:43 | 95.9 | 1863 | O | 95.9 | 96.4 | Sell | 437,264 | 335 | LSE | |
| 07:27:17 | 96.712 | 2001 | O | 96.6 | 96.9 | Sell | 435,401 | 334 | LSE | |
| 07:27:14 | 96.6 | 2847 | AT | 96.6 | 96.9 | Sell | 433,400 | 333 | LSE | |
| 07:27:12 | 96.7 | 140 | AT | 96.7 | 96.9 | Sell | 430,553 | 332 | LSE | |
| 07:27:12 | 96.8 | 400 | AT | 96.7 | 96.8 | Buy | 430,413 | 331 | LSE | |
| 07:27:12 | 96.6 | 1300 | AT | 96.6 | 96.8 | Sell | 430,013 | 330 | LSE | |
| 07:27:12 | 96.6 | 717 | AT | 96.6 | 96.8 | Sell | 428,713 | 329 | LSE | |
| 07:27:12 | 96.6 | 1300 | AT | 96.6 | 96.8 | Sell | 427,996 | 328 | LSE | |
| 07:27:12 | 96.7 | 1160 | AT | 96.7 | 96.9 | Sell | 426,696 | 327 | LSE | |
| 07:27:04 | 96.875 | 4025 | O | 96.6 | 97.0 | Buy | 425,536 | 326 | LSE | |
| 07:26:47 | 97.0 | 10 | O | 96.6 | 97.0 | Buy | 421,511 | 325 | LSE | |
| 07:26:15 | 96.7 | 980 | AT | 96.7 | 97.1 | Sell | 421,501 | 324 | LSE | |
| 07:26:14 | 96.8 | 161 | AT | 96.8 | 97.2 | Sell | 420,521 | 323 | LSE | |
| 07:25:04 | 97.0 | 1839 | AT | 97.0 | 97.4 | Sell | 420,360 | 322 | LSE | |
| 07:23:29 | 97.4 | 903 | AT | 97.4 | 97.8 | Sell | 418,521 | 321 | LSE | |
| 07:23:23 | 97.8 | 10 | O | 97.4 | 97.8 | Buy | 417,618 | 320 | LSE | |
| 07:23:23 | 97.8 | 70 | O | 97.4 | 97.8 | Buy | 417,608 | 319 | LSE | |
| 07:23:23 | 97.8 | 6334 | AT | 97.5 | 97.8 | Buy | 417,538 | 318 | LSE | |
| 07:23:23 | 97.6 | 191 | AT | 97.6 | 97.8 | Sell | 411,204 | 317 | LSE | |
| 07:23:23 | 97.6 | 3434 | AT | 97.6 | 97.8 | Sell | 411,013 | 316 | LSE | |
| 07:23:23 | 97.6 | 1500 | AT | 97.6 | 97.8 | Sell | 407,579 | 315 | LSE | |
| 07:23:23 | 97.6 | 428 | AT | 97.6 | 97.8 | Sell | 406,079 | 314 | LSE | |
| 07:23:23 | 97.6 | 478 | AT | 97.6 | 97.8 | Sell | 405,651 | 313 | LSE | |
| 07:23:23 | 97.8 | 183 | AT | 97.8 | 98.2 | Sell | 405,173 | 312 | LSE | |
| 07:23:20 | 97.8 | 284 | AT | 97.8 | 98.3 | Sell | 404,990 | 311 | LSE | |
| 07:23:20 | 97.8 | 1820 | AT | 97.8 | 98.3 | Sell | 404,706 | 310 | LSE | |
| 07:23:20 | 97.8 | 460 | AT | 97.8 | 98.3 | Sell | 402,886 | 309 | LSE | |
| 07:23:20 | 97.8 | 414 | AT | 97.8 | 98.3 | Sell | 402,426 | 308 | LSE | |
| 07:23:15 | 98.0 | 194 | AT | 98.0 | 98.4 | Sell | 402,012 | 307 | LSE | |
| 07:23:15 | 97.9 | 483 | AT | 97.9 | 98.5 | Sell | 401,818 | 306 | LSE | |
| 07:23:15 | 98.0 | 932 | AT | 98.0 | 98.6 | Sell | 401,335 | 305 | LSE | |
| 07:23:15 | 98.0 | 15000 | AT | 98.0 | 98.6 | Sell | 400,403 | 304 | LSE | |
| 07:23:15 | 98.1 | 357 | AT | 98.1 | 98.6 | Sell | 385,403 | 303 | LSE | |
| 07:23:15 | 98.2 | 184 | AT | 98.2 | 98.7 | Sell | 385,046 | 302 | LSE | |
| 07:23:15 | 98.2 | 185 | AT | 98.2 | 98.7 | Sell | 384,862 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
