Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:12 | 98.7 | 490 | AT | 98.7 | 99.1 | Sell | 300,228 | 251 | LSE | |
| 05:47:17 | 98.9 | 401 | AT | 98.6 | 98.9 | Buy | 299,738 | 250 | LSE | |
| 05:47:17 | 98.9 | 200 | AT | 98.6 | 98.9 | Buy | 299,337 | 249 | LSE | |
| 05:47:17 | 98.9 | 564 | AT | 98.3 | 98.9 | Buy | 299,137 | 248 | LSE | |
| 05:47:17 | 98.8 | 609 | AT | 98.3 | 98.8 | Buy | 298,573 | 247 | LSE | |
| 05:47:17 | 98.7 | 200 | AT | 98.3 | 98.7 | Buy | 297,964 | 246 | LSE | |
| 05:47:17 | 98.7 | 1698 | AT | 98.3 | 98.7 | Buy | 297,764 | 245 | LSE | |
| 05:47:17 | 98.5 | 1300 | AT | 98.5 | 98.7 | Sell | 296,066 | 244 | LSE | |
| 05:47:17 | 98.5 | 1588 | AT | 98.5 | 98.7 | Sell | 294,766 | 243 | LSE | |
| 05:47:17 | 98.7 | 2065 | AT | 98.5 | 98.7 | Buy | 293,178 | 242 | LSE | |
| 05:47:17 | 98.7 | 361 | AT | 98.7 | 98.9 | Sell | 291,113 | 241 | LSE | |
| 05:47:17 | 98.7 | 375 | AT | 98.7 | 98.9 | Sell | 290,752 | 240 | LSE | |
| 05:47:17 | 98.7 | 311 | AT | 98.7 | 98.9 | Sell | 290,377 | 239 | LSE | |
| 05:47:17 | 98.7 | 162 | AT | 98.7 | 98.9 | Sell | 290,066 | 238 | LSE | |
| 05:47:17 | 98.7 | 1300 | AT | 98.7 | 98.9 | Sell | 289,904 | 237 | LSE | |
| 05:45:51 | 99.1 | 500 | O | 98.7 | 99.1 | Buy | 288,604 | 236 | LSE | |
| 05:36:47 | 98.775 | 8300 | O | 98.7 | 99.1 | Sell | 288,104 | 235 | LSE | |
| 05:30:40 | 98.9 | 447 | AT | 98.5 | 98.9 | Buy | 279,804 | 234 | LSE | |
| 05:30:40 | 98.9 | 1062 | AT | 98.5 | 98.9 | Buy | 279,357 | 233 | LSE | |
| 05:28:29 | 98.8 | 1520 | AT | 98.8 | 99.1 | Sell | 278,295 | 232 | LSE | |
| 05:28:29 | 98.8 | 492 | AT | 98.8 | 99.1 | Sell | 276,775 | 231 | LSE | |
| 05:28:29 | 99.0 | 92 | AT | 99.0 | 99.1 | Sell | 276,283 | 230 | LSE | |
| 05:28:29 | 99.0 | 200 | AT | 99.0 | 99.1 | Sell | 276,191 | 229 | LSE | |
| 05:28:29 | 99.1 | 80 | AT | 99.0 | 99.1 | Buy | 275,991 | 228 | LSE | |
| 05:28:29 | 99.0 | 2327 | AT | 99.0 | 99.1 | Sell | 275,911 | 227 | LSE | |
| 05:25:52 | 99.0 | 1556 | AT | 98.6 | 99.0 | Buy | 273,584 | 226 | LSE | |
| 05:25:52 | 99.0 | 1082 | AT | 98.6 | 99.0 | Buy | 272,028 | 225 | LSE | |
| 05:25:52 | 99.0 | 26 | AT | 98.6 | 99.0 | Buy | 270,946 | 224 | LSE | |
| 05:25:52 | 99.0 | 24 | AT | 98.6 | 99.0 | Buy | 270,920 | 223 | LSE | |
| 05:25:52 | 98.9 | 60 | AT | 98.6 | 98.9 | Buy | 270,896 | 222 | LSE | |
| 05:25:52 | 98.9 | 80 | AT | 98.6 | 98.9 | Buy | 270,836 | 221 | LSE | |
| 05:25:52 | 98.9 | 725 | AT | 98.6 | 98.9 | Buy | 270,756 | 220 | LSE | |
| 05:25:52 | 98.9 | 738 | AT | 98.6 | 98.9 | Buy | 270,031 | 219 | LSE | |
| 05:25:52 | 98.9 | 200 | AT | 98.6 | 98.9 | Buy | 269,293 | 218 | LSE | |
| 05:23:58 | 99.0 | 50 | O | 98.5 | 98.9 | Buy | 269,093 | 217 | LSE | |
| 05:23:57 | 98.8 | 113 | AT | 98.8 | 98.9 | Sell | 269,043 | 216 | LSE | |
| 05:23:57 | 98.8 | 1800 | AT | 98.8 | 99.0 | Sell | 268,930 | 215 | LSE | |
| 05:23:57 | 98.8 | 276 | AT | 98.8 | 99.0 | Sell | 267,130 | 214 | LSE | |
| 05:23:57 | 98.8 | 144 | AT | 98.8 | 99.0 | Sell | 266,854 | 213 | LSE | |
| 05:23:57 | 98.8 | 1088 | AT | 98.8 | 99.0 | Sell | 266,710 | 212 | LSE | |
| 05:10:50 | 98.9 | 480 | AT | 98.7 | 98.9 | Buy | 265,622 | 211 | LSE | |
| 05:10:50 | 98.9 | 484 | AT | 98.7 | 98.9 | Buy | 265,142 | 210 | LSE | |
| 05:10:50 | 98.7 | 1400 | AT | 98.7 | 99.0 | Sell | 264,658 | 209 | LSE | |
| 05:10:50 | 98.7 | 200 | AT | 98.7 | 99.0 | Sell | 263,258 | 208 | LSE | |
| 05:10:50 | 98.7 | 426 | AT | 98.7 | 99.0 | Sell | 263,058 | 207 | LSE | |
| 05:10:50 | 99.0 | 78 | AT | 98.6 | 99.0 | Buy | 262,632 | 206 | LSE | |
| 05:10:50 | 99.0 | 2 | AT | 98.6 | 99.0 | Buy | 262,554 | 205 | LSE | |
| 05:10:50 | 99.0 | 101 | AT | 98.6 | 99.0 | Buy | 262,552 | 204 | LSE | |
| 05:10:49 | 98.9 | 1412 | AT | 98.6 | 98.9 | Buy | 262,451 | 203 | LSE | |
| 05:10:49 | 98.9 | 4466 | AT | 98.6 | 98.9 | Buy | 261,039 | 202 | LSE | |
| 05:09:01 | 98.9 | 80 | AT | 98.6 | 98.9 | Buy | 256,573 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
