Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:31 | 93.5 | 2457 | AT | 93.1 | 93.5 | Buy | 949,359 | 651 | LSE | |
| 09:40:31 | 93.3 | 858 | AT | 93.1 | 93.3 | Buy | 946,902 | 650 | LSE | |
| 09:40:31 | 93.2 | 145 | AT | 93.2 | 93.5 | Sell | 946,044 | 649 | LSE | |
| 09:40:31 | 93.2 | 106 | AT | 93.2 | 93.5 | Sell | 945,899 | 648 | LSE | |
| 09:40:31 | 93.3 | 860 | AT | 93.2 | 93.3 | Buy | 945,793 | 647 | LSE | |
| 09:40:31 | 93.1 | 860 | AT | 93.1 | 93.5 | Sell | 944,933 | 646 | LSE | |
| 09:40:31 | 93.3 | 988 | AT | 93.0 | 93.3 | Buy | 944,073 | 645 | LSE | |
| 09:38:52 | 93.3 | 319 | O | 93.0 | 93.3 | Buy | 943,085 | 644 | LSE | |
| 09:38:48 | 93.252 | 2661 | O | 93.0 | 93.3 | Buy | 942,766 | 643 | LSE | |
| 09:37:18 | 93.252 | 5094 | O | 93.0 | 93.3 | Buy | 940,105 | 642 | LSE | |
| 09:33:12 | 93.3 | 17 | O | 93.0 | 93.3 | Buy | 935,011 | 641 | LSE | |
| 09:30:42 | 93.3 | 943 | AT | 93.0 | 93.3 | Buy | 934,994 | 640 | LSE | |
| 09:30:42 | 93.3 | 249 | AT | 93.0 | 93.3 | Buy | 934,051 | 639 | LSE | |
| 09:30:42 | 93.3 | 1458 | AT | 93.0 | 93.3 | Buy | 933,802 | 638 | LSE | |
| 09:30:41 | 93.2 | 25 | O | 93.1 | 93.3 | 932,344 | 637 | LSE | ||
| 09:30:41 | 93.2 | 300 | AT | 93.0 | 93.2 | Buy | 932,319 | 636 | LSE | |
| 09:30:41 | 93.2 | 2600 | AT | 93.0 | 93.2 | Buy | 932,019 | 635 | LSE | |
| 09:30:41 | 93.2 | 1300 | AT | 93.0 | 93.2 | Buy | 929,419 | 634 | LSE | |
| 09:30:24 | 93.136 | 10136 | O | 92.8 | 93.2 | Buy | 928,119 | 633 | LSE | |
| 09:28:39 | 93.0 | 89 | AT | 92.8 | 93.0 | Buy | 917,983 | 632 | LSE | |
| 09:28:26 | 93.0 | 1663 | AT | 93.0 | 93.1 | Sell | 917,894 | 631 | LSE | |
| 09:28:26 | 93.0 | 2287 | AT | 92.7 | 93.0 | Buy | 916,231 | 630 | LSE | |
| 09:28:26 | 93.0 | 449 | AT | 92.7 | 93.0 | Buy | 913,944 | 629 | LSE | |
| 09:28:26 | 93.0 | 1190 | AT | 92.7 | 93.0 | Buy | 913,495 | 628 | LSE | |
| 09:28:26 | 93.0 | 474 | AT | 92.7 | 93.0 | Buy | 912,305 | 627 | LSE | |
| 09:28:26 | 93.0 | 1900 | AT | 92.7 | 93.0 | Buy | 911,831 | 626 | LSE | |
| 09:28:26 | 92.921 | 2152 | O | 92.7 | 93.0 | Buy | 909,931 | 625 | LSE | |
| 09:28:00 | 92.8 | 1622 | AT | 92.8 | 93.1 | Sell | 907,779 | 624 | LSE | |
| 09:28:00 | 92.8 | 430 | AT | 92.8 | 93.1 | Sell | 906,157 | 623 | LSE | |
| 09:28:00 | 92.8 | 467 | AT | 92.8 | 93.1 | Sell | 905,727 | 622 | LSE | |
| 09:28:00 | 93.1 | 475 | AT | 92.8 | 93.1 | Buy | 905,260 | 621 | LSE | |
| 09:28:00 | 93.1 | 505 | AT | 92.8 | 93.1 | Buy | 904,785 | 620 | LSE | |
| 09:28:00 | 93.1 | 399 | AT | 92.8 | 93.1 | Buy | 904,280 | 619 | LSE | |
| 09:28:00 | 93.0 | 59 | AT | 92.7 | 93.0 | Buy | 903,881 | 618 | LSE | |
| 09:27:59 | 92.9 | 184 | AT | 92.7 | 92.9 | Buy | 903,822 | 617 | LSE | |
| 09:25:24 | 93.2 | 200 | AT | 92.7 | 93.2 | Buy | 903,638 | 616 | LSE | |
| 09:25:22 | 92.9 | 4473 | AT | 92.9 | 93.2 | Sell | 903,438 | 615 | LSE | |
| 09:25:22 | 92.9 | 176 | AT | 92.9 | 93.2 | Sell | 898,965 | 614 | LSE | |
| 09:25:22 | 92.9 | 7200 | AT | 92.9 | 93.2 | Sell | 898,789 | 613 | LSE | |
| 09:25:22 | 92.9 | 1300 | AT | 92.9 | 93.2 | Sell | 891,589 | 612 | LSE | |
| 09:25:22 | 92.9 | 2600 | AT | 92.9 | 93.2 | Sell | 890,289 | 611 | LSE | |
| 09:25:22 | 92.9 | 3900 | AT | 92.9 | 93.2 | Sell | 887,689 | 610 | LSE | |
| 09:25:22 | 93.1 | 358 | AT | 93.1 | 93.3 | Sell | 883,789 | 609 | LSE | |
| 09:25:22 | 93.0 | 104 | AT | 93.0 | 93.7 | Sell | 883,431 | 608 | LSE | |
| 09:25:22 | 93.0 | 1292 | AT | 93.0 | 93.7 | Sell | 883,327 | 607 | LSE | |
| 09:25:22 | 93.0 | 225 | AT | 93.0 | 93.7 | Sell | 882,035 | 606 | LSE | |
| 09:25:22 | 93.0 | 2200 | AT | 93.0 | 93.7 | Sell | 881,810 | 605 | LSE | |
| 09:25:22 | 93.1 | 1043 | AT | 93.1 | 93.7 | Sell | 879,610 | 604 | LSE | |
| 09:25:22 | 93.1 | 2368 | AT | 93.1 | 93.7 | Sell | 878,567 | 603 | LSE | |
| 09:25:22 | 93.2 | 1008 | AT | 93.2 | 93.7 | Sell | 876,199 | 602 | LSE | |
| 09:25:22 | 93.2 | 723 | AT | 93.2 | 93.7 | Sell | 875,191 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
