Metro Bank (MTRO) - Operaciones

Comercio 101 - 51 (03:42-02:42)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:42:53	98.8	534	AT	98.8	99.2	Sell	119,580	101	LSE
03:42:51	98.8	1	O	98.8	99.3	Sell	119,046	100	LSE
03:42:51	99.2	2022	AT	98.8	99.2	Buy	119,045	99	LSE
03:42:51	98.8	3217	AT	98.8	99.2	Sell	117,023	98	LSE
03:42:51	98.8	4791	AT	98.8	99.3	Sell	113,806	97	LSE
03:42:51	98.8	6458	AT	98.8	99.3	Sell	109,015	96	LSE
03:42:51	99.0	279	AT	99.0	99.3	Sell	102,557	95	LSE
03:42:30	99.108	206	O	99.0	99.3	Sell	102,278	94	LSE
03:31:39	99.0	220	AT	99.0	99.4	Sell	102,072	93	LSE
03:31:39	99.1	95	AT	99.1	99.5	Sell	101,852	92	LSE
03:31:39	99.1	498	AT	99.1	99.5	Sell	101,757	91	LSE
03:31:04	99.1	52	O	99.1	99.5	Sell	101,259	90	LSE
03:31:04	99.5	80	AT	99.1	99.5	Buy	101,207	89	LSE
03:18:07	99.228	32161	O	99.1	99.5	Sell	101,127	88	LSE
03:17:22	99.5	10	O	99.1	99.5	Buy	68,966	87	LSE
03:16:40	99.1	708	AT	99.1	99.5	Sell	68,956	86	LSE
03:16:40	99.1	400	AT	99.1	99.5	Sell	68,248	85	LSE
03:16:40	99.1	405	AT	99.1	99.5	Sell	67,848	84	LSE
03:16:35	99.5	10	O	99.1	99.5	Buy	67,443	83	LSE
03:11:01	99.6	632	AT	98.8	99.6	Buy	67,433	82	LSE
03:11:01	99.3	932	AT	99.3	99.7	Sell	66,801	81	LSE
03:11:01	99.4	32	AT	99.4	99.7	Sell	65,869	80	LSE
03:11:01	99.4	155	AT	99.4	99.7	Sell	65,837	79	LSE
03:07:10	99.576	9980	O	99.4	99.7	Buy	65,682	78	LSE
03:05:49	99.7	154	AT	99.7	99.9	Sell	55,702	77	LSE
02:58:51	99.7	1500	AT	99.7	99.9	Sell	55,548	76	LSE
02:58:51	99.7	140	AT	99.7	99.9	Sell	54,048	75	LSE
02:58:51	99.9	358	AT	99.4	99.9	Buy	53,908	74	LSE
02:58:51	99.6	332	AT	99.6	100.0	Sell	53,550	73	LSE
02:58:51	99.7	107	AT	99.7	100.0	Sell	53,218	72	LSE
02:58:51	99.7	93	AT	99.7	100.0	Sell	53,111	71	LSE
02:58:51	99.7	2080	AT	99.7	100.0	Sell	53,018	70	LSE
02:58:25	99.842	9954	O	99.7	100.0	Sell	50,938	69	LSE
02:53:02	99.7	1	O	99.7	100.0	Sell	40,984	68	LSE
02:49:00	99.7	98	O	99.7	100.0	Sell	40,983	67	LSE
02:46:52	99.707	2239	O	99.6	100.0	Sell	40,885	66	LSE
02:42:53	100.0	20	O	99.6	100.0	Buy	38,646	65	LSE
02:42:30	99.6	456	AT	99.6	100.2	Sell	38,626	64	LSE
02:42:30	99.6	480	AT	99.6	100.2	Sell	38,170	63	LSE
02:42:29	99.9	323	AT	99.4	99.9	Buy	37,690	62	LSE
02:42:29	99.9	4	AT	99.4	99.9	Buy	37,367	61	LSE
02:42:29	99.9	91	AT	99.4	99.9	Buy	37,363	60	LSE
02:42:29	99.6	679	AT	99.6	99.9	Sell	37,272	59	LSE
02:42:29	99.6	1021	AT	99.6	99.9	Sell	36,593	58	LSE
02:42:29	99.6	110	AT	99.6	99.9	Sell	35,572	57	LSE
02:42:29	99.6	223	AT	99.6	99.9	Sell	35,462	56	LSE
02:42:29	99.6	154	AT	99.6	99.9	Sell	35,239	55	LSE
02:42:25	99.9	233	AT	99.3	99.9	Buy	35,085	54	LSE
02:42:25	99.9	137	AT	99.3	99.9	Buy	34,852	53	LSE
02:42:25	99.6	171	AT	99.6	100.2	Sell	34,715	52	LSE
02:42:25	99.7	133	AT	99.7	100.2	Sell	34,544	51	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO)

Últimas operaciones MTRO
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Metro Bank Holdings Plc (MTRO) Operaciones

Metro Bank Holdings Plc (MTRO)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MTRO Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MTRO
Retrasado 15 minutos