Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:42 | 98.7 | 3 | AT | 98.3 | 98.7 | Buy | 222,983 | 151 | LSE | |
| 04:48:42 | 98.7 | 118 | AT | 98.3 | 98.7 | Buy | 222,980 | 150 | LSE | |
| 04:48:41 | 98.6 | 317 | AT | 98.2 | 98.6 | Buy | 222,862 | 149 | LSE | |
| 04:48:41 | 98.6 | 1313 | AT | 98.2 | 98.6 | Buy | 222,545 | 148 | LSE | |
| 04:48:41 | 98.6 | 296 | AT | 98.2 | 98.6 | Buy | 221,232 | 147 | LSE | |
| 04:48:41 | 98.6 | 399 | AT | 98.2 | 98.6 | Buy | 220,936 | 146 | LSE | |
| 04:48:41 | 98.6 | 1872 | AT | 98.2 | 98.6 | Buy | 220,537 | 145 | LSE | |
| 04:48:41 | 98.6 | 935 | AT | 98.2 | 98.6 | Buy | 218,665 | 144 | LSE | |
| 04:48:41 | 98.5 | 417 | AT | 98.2 | 98.5 | Buy | 217,730 | 143 | LSE | |
| 04:48:41 | 98.5 | 200 | AT | 98.2 | 98.5 | Buy | 217,313 | 142 | LSE | |
| 04:48:14 | 98.5 | 20 | AT | 98.2 | 98.5 | Buy | 217,113 | 141 | LSE | |
| 04:48:14 | 98.5 | 241 | AT | 98.2 | 98.5 | Buy | 217,093 | 140 | LSE | |
| 04:48:14 | 98.5 | 679 | AT | 98.2 | 98.5 | Buy | 216,852 | 139 | LSE | |
| 04:48:14 | 98.4 | 27 | AT | 98.2 | 98.4 | Buy | 216,173 | 138 | LSE | |
| 04:47:27 | 98.4 | 80 | AT | 98.0 | 98.4 | Buy | 216,146 | 137 | LSE | |
| 04:47:27 | 98.4 | 101 | AT | 98.0 | 98.4 | Buy | 216,066 | 136 | LSE | |
| 04:42:38 | 98.4 | 44 | O | 98.0 | 98.4 | Buy | 215,965 | 135 | LSE | |
| 04:41:11 | 98.06 | 2030 | O | 98.0 | 98.4 | Sell | 215,921 | 134 | LSE | |
| 04:39:22 | 98.0 | 296 | O | 98.0 | 98.4 | Sell | 213,891 | 133 | LSE | |
| 04:39:21 | 98.089 | 2945 | O | 98.0 | 98.5 | Sell | 213,595 | 132 | LSE | |
| 04:30:04 | 98.6 | 80 | AT | 98.0 | 98.6 | Buy | 210,650 | 131 | LSE | |
| 04:27:51 | 98.146 | 681 | O | 98.0 | 98.6 | Sell | 210,570 | 130 | LSE | |
| 04:13:47 | 98.0 | 3026 | O | 98.0 | 98.6 | Sell | 209,889 | 129 | LSE | |
| 04:12:30 | 98.6 | 3 | O | 98.0 | 98.6 | Buy | 206,863 | 128 | LSE | |
| 04:12:06 | 98.0 | 3568 | O | 98.0 | 98.6 | Sell | 206,860 | 127 | LSE | |
| 04:08:03 | 98.481 | 505 | O | 98.0 | 98.6 | Buy | 203,292 | 126 | LSE | |
| 04:06:28 | 98.156 | 100 | O | 98.0 | 98.6 | Sell | 202,787 | 125 | LSE | |
| 04:04:24 | 98.156 | 659 | O | 98.0 | 98.6 | Sell | 202,687 | 124 | LSE | |
| 04:04:11 | 98.0 | 3061 | O | 98.0 | 98.6 | Sell | 202,028 | 123 | LSE | |
| 04:02:25 | 98.0 | 240 | O | 98.0 | 98.6 | Sell | 198,967 | 122 | LSE | |
| 04:02:20 | 98.0 | 8 | O | 98.0 | 98.6 | Sell | 198,727 | 121 | LSE | |
| 04:01:20 | 98.0 | 1 | O | 98.0 | 98.6 | Sell | 198,719 | 120 | LSE | |
| 03:59:59 | 98.0 | 600 | O | 98.0 | 98.6 | Sell | 198,718 | 119 | LSE | |
| 03:54:52 | 98.0 | 27745 | O | 98.1 | 98.6 | Sell | 198,118 | 118 | LSE | |
| 03:54:47 | 98.151 | 30453 | O | 98.1 | 98.6 | Sell | 170,373 | 117 | LSE | |
| 03:52:45 | 98.393 | 10100 | O | 98.1 | 98.6 | Buy | 139,920 | 116 | LSE | |
| 03:47:51 | 98.472 | 213 | O | 98.1 | 98.6 | Buy | 129,820 | 115 | LSE | |
| 03:46:25 | 98.29 | 1475 | O | 98.1 | 98.6 | Sell | 129,607 | 114 | LSE | |
| 03:45:42 | 98.1 | 960 | AT | 98.1 | 98.7 | Sell | 128,132 | 113 | LSE | |
| 03:45:42 | 98.1 | 177 | AT | 98.1 | 98.7 | Sell | 127,172 | 112 | LSE | |
| 03:45:41 | 98.4 | 177 | AT | 98.4 | 98.8 | Sell | 126,995 | 111 | LSE | |
| 03:45:12 | 98.8 | 258 | AT | 98.4 | 98.8 | Buy | 126,818 | 110 | LSE | |
| 03:45:10 | 98.4 | 2959 | O | 98.4 | 98.8 | Sell | 126,560 | 109 | LSE | |
| 03:45:10 | 98.4 | 18 | AT | 98.4 | 98.9 | Sell | 123,601 | 108 | LSE | |
| 03:42:53 | 99.0 | 40 | O | 98.4 | 98.9 | Buy | 123,583 | 107 | LSE | |
| 03:42:53 | 98.8 | 261 | AT | 98.8 | 99.0 | Sell | 123,543 | 106 | LSE | |
| 03:42:53 | 98.8 | 441 | AT | 98.8 | 99.2 | Sell | 123,282 | 105 | LSE | |
| 03:42:53 | 98.8 | 2500 | AT | 98.8 | 99.2 | Sell | 122,841 | 104 | LSE | |
| 03:42:53 | 98.8 | 496 | AT | 98.8 | 99.2 | Sell | 120,341 | 103 | LSE | |
| 03:42:53 | 98.8 | 265 | AT | 98.8 | 99.2 | Sell | 119,845 | 102 | LSE | |
| 03:42:53 | 98.8 | 534 | AT | 98.8 | 99.2 | Sell | 119,580 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
