Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:22 | 93.2 | 723 | AT | 93.2 | 93.7 | Sell | 875,191 | 601 | LSE | |
| 09:25:22 | 93.2 | 3102 | AT | 93.2 | 93.7 | Sell | 874,468 | 600 | LSE | |
| 09:25:22 | 93.3 | 168 | AT | 93.3 | 93.7 | Sell | 871,366 | 599 | LSE | |
| 09:25:22 | 93.3 | 742 | AT | 93.3 | 93.7 | Sell | 871,198 | 598 | LSE | |
| 09:25:22 | 93.3 | 273 | AT | 93.3 | 93.7 | Sell | 870,456 | 597 | LSE | |
| 09:20:45 | 93.597 | 365 | O | 93.3 | 93.7 | Buy | 870,183 | 596 | LSE | |
| 09:19:25 | 93.601 | 1500 | O | 93.3 | 93.7 | Buy | 869,818 | 595 | LSE | |
| 09:18:22 | 93.485 | 1154 | O | 93.3 | 93.7 | Sell | 868,318 | 594 | LSE | |
| 09:17:17 | 93.485 | 10000 | O | 93.3 | 93.7 | Sell | 867,164 | 593 | LSE | |
| 09:16:07 | 93.394 | 51 | O | 93.3 | 93.7 | Sell | 857,164 | 592 | LSE | |
| 09:14:26 | 93.6 | 946 | AT | 93.6 | 93.8 | Sell | 857,113 | 591 | LSE | |
| 09:13:50 | 93.697 | 3000 | O | 93.4 | 93.8 | Buy | 856,167 | 590 | LSE | |
| 09:13:22 | 93.7 | 16 | AT | 93.7 | 94.0 | Sell | 853,167 | 589 | LSE | |
| 09:13:22 | 93.7 | 431 | AT | 93.7 | 94.0 | Sell | 853,151 | 588 | LSE | |
| 09:13:22 | 93.7 | 18 | AT | 93.7 | 94.0 | Sell | 852,720 | 587 | LSE | |
| 09:13:22 | 93.7 | 17 | AT | 93.7 | 94.0 | Sell | 852,702 | 586 | LSE | |
| 09:13:22 | 93.7 | 46 | AT | 93.7 | 94.0 | Sell | 852,685 | 585 | LSE | |
| 09:13:22 | 93.7 | 16 | AT | 93.7 | 94.0 | Sell | 852,639 | 584 | LSE | |
| 09:13:22 | 93.8 | 403 | AT | 93.8 | 94.1 | Sell | 852,623 | 583 | LSE | |
| 09:13:22 | 93.8 | 397 | AT | 93.8 | 94.1 | Sell | 852,220 | 582 | LSE | |
| 09:13:21 | 94.0 | 9047 | AT | 94.0 | 94.1 | Sell | 851,823 | 581 | LSE | |
| 09:13:21 | 94.0 | 893 | AT | 93.7 | 94.0 | Buy | 842,776 | 580 | LSE | |
| 09:13:21 | 94.0 | 60 | AT | 93.7 | 94.0 | Buy | 841,883 | 579 | LSE | |
| 09:13:07 | 93.9 | 129 | AT | 93.9 | 94.1 | Sell | 841,823 | 578 | LSE | |
| 09:13:07 | 93.9 | 194 | AT | 93.9 | 94.1 | Sell | 841,694 | 577 | LSE | |
| 09:13:07 | 93.9 | 933 | AT | 93.9 | 94.2 | Sell | 841,500 | 576 | LSE | |
| 09:13:07 | 93.9 | 689 | AT | 93.9 | 94.2 | Sell | 840,567 | 575 | LSE | |
| 09:13:07 | 93.9 | 2563 | AT | 93.9 | 94.2 | Sell | 839,878 | 574 | LSE | |
| 09:13:07 | 94.0 | 194 | AT | 94.0 | 94.3 | Sell | 837,315 | 573 | LSE | |
| 09:13:07 | 94.0 | 129 | AT | 94.0 | 94.3 | Sell | 837,121 | 572 | LSE | |
| 09:13:07 | 94.0 | 1741 | AT | 94.0 | 94.3 | Sell | 836,992 | 571 | LSE | |
| 09:13:07 | 94.0 | 1439 | AT | 94.0 | 94.3 | Sell | 835,251 | 570 | LSE | |
| 09:13:02 | 94.491 | 42239 | O | 94.0 | 94.4 | Buy | 833,812 | 569 | LSE | |
| 09:08:07 | 94.5 | 21 | O | 94.0 | 94.5 | Buy | 791,573 | 568 | LSE | |
| 09:07:46 | 94.4 | 207 | AT | 94.4 | 94.6 | Sell | 791,552 | 567 | LSE | |
| 09:07:45 | 94.5 | 693 | AT | 94.3 | 94.5 | Buy | 791,345 | 566 | LSE | |
| 09:07:45 | 94.5 | 239 | AT | 94.3 | 94.5 | Buy | 790,652 | 565 | LSE | |
| 09:07:37 | 94.5 | 1701 | AT | 94.2 | 94.5 | Buy | 790,413 | 564 | LSE | |
| 09:07:35 | 94.5 | 1030 | O | 94.2 | 94.5 | Buy | 788,712 | 563 | LSE | |
| 09:07:34 | 94.4 | 447 | AT | 93.9 | 94.4 | Buy | 787,682 | 562 | LSE | |
| 09:07:34 | 94.4 | 391 | AT | 93.9 | 94.4 | Buy | 787,235 | 561 | LSE | |
| 09:07:34 | 94.4 | 1358 | AT | 93.9 | 94.4 | Buy | 786,844 | 560 | LSE | |
| 09:07:34 | 94.4 | 1358 | AT | 93.9 | 94.4 | Buy | 785,486 | 559 | LSE | |
| 09:07:34 | 94.2 | 1701 | AT | 93.9 | 94.2 | Buy | 784,128 | 558 | LSE | |
| 09:07:34 | 94.2 | 933 | AT | 93.9 | 94.2 | Buy | 782,427 | 557 | LSE | |
| 09:07:34 | 94.1 | 197 | AT | 93.9 | 94.1 | Buy | 781,494 | 556 | LSE | |
| 09:06:41 | 94.04 | 251 | O | 93.9 | 94.1 | Buy | 781,297 | 555 | LSE | |
| 09:06:34 | 94.1 | 2226 | AT | 93.9 | 94.1 | Buy | 781,046 | 554 | LSE | |
| 09:06:34 | 94.1 | 2210 | AT | 93.9 | 94.1 | Buy | 778,820 | 553 | LSE | |
| 09:06:34 | 94.0 | 143 | AT | 93.8 | 94.0 | Buy | 776,610 | 552 | LSE | |
| 09:06:34 | 94.0 | 444 | AT | 93.8 | 94.0 | Buy | 776,467 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
