Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:34 | 94.0 | 444 | AT | 93.8 | 94.0 | Buy | 776,467 | 551 | LSE | |
| 09:05:51 | 94.0 | 368 | AT | 93.8 | 94.0 | Buy | 776,023 | 550 | LSE | |
| 09:05:44 | 93.9 | 50 | AT | 93.7 | 93.9 | Buy | 775,655 | 549 | LSE | |
| 09:05:39 | 94.0 | 356 | AT | 93.6 | 94.0 | Buy | 775,605 | 548 | LSE | |
| 09:05:39 | 93.9 | 2400 | AT | 93.4 | 93.9 | Buy | 775,249 | 547 | LSE | |
| 09:05:39 | 93.9 | 1300 | AT | 93.4 | 93.9 | Buy | 772,849 | 546 | LSE | |
| 09:05:39 | 93.9 | 1300 | AT | 93.4 | 93.9 | Buy | 771,549 | 545 | LSE | |
| 09:05:39 | 93.9 | 600 | AT | 93.4 | 93.9 | Buy | 770,249 | 544 | LSE | |
| 09:05:39 | 93.9 | 2000 | AT | 93.4 | 93.9 | Buy | 769,649 | 543 | LSE | |
| 09:05:39 | 93.8 | 604 | AT | 93.4 | 93.8 | Buy | 767,649 | 542 | LSE | |
| 09:05:39 | 93.8 | 399 | AT | 93.4 | 93.8 | Buy | 767,045 | 541 | LSE | |
| 09:05:39 | 93.8 | 1319 | AT | 93.4 | 93.8 | Buy | 766,646 | 540 | LSE | |
| 09:05:39 | 93.7 | 3759 | AT | 93.2 | 93.7 | Buy | 765,327 | 539 | LSE | |
| 09:05:39 | 93.7 | 1931 | AT | 93.2 | 93.7 | Buy | 761,568 | 538 | LSE | |
| 09:05:39 | 93.6 | 1106 | AT | 93.2 | 93.6 | Buy | 759,637 | 537 | LSE | |
| 09:05:39 | 93.6 | 1022 | AT | 93.2 | 93.6 | Buy | 758,531 | 536 | LSE | |
| 09:05:39 | 93.6 | 2265 | AT | 93.2 | 93.6 | Buy | 757,509 | 535 | LSE | |
| 09:05:39 | 93.6 | 2079 | AT | 93.2 | 93.6 | Buy | 755,244 | 534 | LSE | |
| 09:05:39 | 93.4 | 93 | AT | 93.2 | 93.4 | Buy | 753,165 | 533 | LSE | |
| 09:04:21 | 93.3 | 216 | AT | 93.3 | 93.5 | Sell | 753,072 | 532 | LSE | |
| 09:04:21 | 93.3 | 767 | AT | 93.3 | 93.5 | Sell | 752,856 | 531 | LSE | |
| 09:04:21 | 93.3 | 1257 | AT | 93.3 | 93.5 | Sell | 752,089 | 530 | LSE | |
| 09:02:49 | 93.733 | 26530 | O | 93.3 | 93.6 | Buy | 750,832 | 529 | LSE | |
| 09:01:18 | 93.5 | 89 | AT | 93.5 | 93.6 | Sell | 724,302 | 528 | LSE | |
| 09:01:18 | 93.6 | 1221 | AT | 93.4 | 93.6 | Buy | 724,213 | 527 | LSE | |
| 09:01:18 | 93.6 | 438 | AT | 93.4 | 93.6 | Buy | 722,992 | 526 | LSE | |
| 09:01:17 | 93.4 | 201 | AT | 93.4 | 93.7 | Sell | 722,554 | 525 | LSE | |
| 09:01:17 | 93.4 | 2 | AT | 93.4 | 93.7 | Sell | 722,353 | 524 | LSE | |
| 08:58:31 | 93.499 | 549 | O | 93.4 | 93.7 | Sell | 722,351 | 523 | LSE | |
| 08:55:53 | 93.7 | 25 | O | 93.4 | 93.7 | Buy | 721,802 | 522 | LSE | |
| 08:55:53 | 93.4 | 1070 | O | 93.4 | 93.7 | Sell | 721,777 | 521 | LSE | |
| 08:55:44 | 93.579 | 525 | O | 93.4 | 93.7 | Buy | 720,707 | 520 | LSE | |
| 08:51:59 | 93.612 | 3873 | O | 93.4 | 93.7 | Buy | 720,182 | 519 | LSE | |
| 08:50:48 | 93.625 | 5796 | O | 93.4 | 93.7 | Buy | 716,309 | 518 | LSE | |
| 08:50:12 | 93.478 | 10000 | O | 93.4 | 93.7 | Sell | 710,513 | 517 | LSE | |
| 08:49:24 | 93.364 | 10000 | O | 93.2 | 93.7 | Sell | 700,513 | 516 | LSE | |
| 08:47:48 | 93.7 | 3909 | AT | 93.7 | 93.8 | Sell | 690,513 | 515 | LSE | |
| 08:47:48 | 93.7 | 654 | AT | 93.3 | 93.7 | Buy | 686,604 | 514 | LSE | |
| 08:47:48 | 93.7 | 3400 | AT | 93.3 | 93.7 | Buy | 685,950 | 513 | LSE | |
| 08:47:41 | 93.5 | 429 | AT | 93.5 | 93.7 | Sell | 682,550 | 512 | LSE | |
| 08:47:41 | 93.5 | 118 | AT | 93.5 | 93.7 | Sell | 682,121 | 511 | LSE | |
| 08:47:41 | 93.5 | 23 | AT | 93.5 | 93.7 | Sell | 682,003 | 510 | LSE | |
| 08:47:41 | 93.6 | 118 | AT | 93.6 | 93.9 | Sell | 681,980 | 509 | LSE | |
| 08:47:41 | 93.6 | 1675 | AT | 93.6 | 93.9 | Sell | 681,862 | 508 | LSE | |
| 08:47:41 | 93.6 | 714 | AT | 93.6 | 93.9 | Sell | 680,187 | 507 | LSE | |
| 08:47:41 | 93.6 | 210 | AT | 93.6 | 93.9 | Sell | 679,473 | 506 | LSE | |
| 08:44:13 | 94.0 | 3 | O | 93.6 | 94.0 | Buy | 679,263 | 505 | LSE | |
| 08:44:00 | 93.901 | 523 | O | 93.6 | 94.0 | Buy | 679,260 | 504 | LSE | |
| 08:43:30 | 93.96 | 5000 | O | 93.6 | 94.0 | Buy | 678,737 | 503 | LSE | |
| 08:42:09 | 94.0 | 358 | AT | 93.6 | 94.0 | Buy | 673,737 | 502 | LSE | |
| 08:41:57 | 94.0 | 100 | O | 93.6 | 94.0 | Buy | 673,379 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
