Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:01 | 98.9 | 80 | AT | 98.6 | 98.9 | Buy | 256,573 | 201 | LSE | |
| 05:08:59 | 98.8 | 489 | AT | 98.6 | 98.8 | Buy | 256,493 | 200 | LSE | |
| 05:08:59 | 98.8 | 488 | AT | 98.6 | 98.8 | Buy | 256,004 | 199 | LSE | |
| 05:08:59 | 98.8 | 1845 | AT | 98.6 | 98.8 | Buy | 255,516 | 198 | LSE | |
| 05:08:59 | 98.6 | 297 | AT | 98.6 | 98.9 | Sell | 253,671 | 197 | LSE | |
| 05:08:59 | 98.6 | 200 | AT | 98.6 | 98.9 | Sell | 253,374 | 196 | LSE | |
| 05:08:58 | 98.9 | 77 | AT | 98.5 | 98.9 | Buy | 253,174 | 195 | LSE | |
| 05:08:58 | 98.9 | 3 | AT | 98.5 | 98.9 | Buy | 253,097 | 194 | LSE | |
| 05:08:58 | 98.9 | 174 | AT | 98.5 | 98.9 | Buy | 253,094 | 193 | LSE | |
| 05:08:57 | 98.8 | 1420 | AT | 98.4 | 98.8 | Buy | 252,920 | 192 | LSE | |
| 05:08:57 | 98.8 | 150 | AT | 98.4 | 98.8 | Buy | 251,500 | 191 | LSE | |
| 05:08:57 | 98.8 | 1385 | AT | 98.4 | 98.8 | Buy | 251,350 | 190 | LSE | |
| 05:08:57 | 98.8 | 469 | AT | 98.4 | 98.8 | Buy | 249,965 | 189 | LSE | |
| 05:08:57 | 98.8 | 499 | AT | 98.4 | 98.8 | Buy | 249,496 | 188 | LSE | |
| 05:08:57 | 98.7 | 260 | AT | 98.3 | 98.7 | Buy | 248,997 | 187 | LSE | |
| 05:08:57 | 98.7 | 449 | AT | 98.3 | 98.7 | Buy | 248,737 | 186 | LSE | |
| 05:08:57 | 98.7 | 469 | AT | 98.3 | 98.7 | Buy | 248,288 | 185 | LSE | |
| 05:08:57 | 98.5 | 920 | AT | 98.3 | 98.5 | Buy | 247,819 | 184 | LSE | |
| 05:07:15 | 98.5 | 80 | AT | 98.2 | 98.5 | Buy | 246,899 | 183 | LSE | |
| 05:01:48 | 98.4 | 938 | AT | 98.4 | 98.8 | Sell | 246,819 | 182 | LSE | |
| 05:00:36 | 98.6 | 495 | AT | 98.6 | 99.0 | Sell | 245,881 | 181 | LSE | |
| 04:59:29 | 99.0 | 80 | AT | 98.6 | 99.0 | Buy | 245,386 | 180 | LSE | |
| 04:59:24 | 98.9 | 517 | AT | 98.9 | 99.2 | Sell | 245,306 | 179 | LSE | |
| 04:59:24 | 98.9 | 481 | AT | 98.9 | 99.3 | Sell | 244,789 | 178 | LSE | |
| 04:55:36 | 99.12 | 999 | O | 98.9 | 99.3 | Buy | 244,308 | 177 | LSE | |
| 04:55:22 | 99.0 | 144 | AT | 99.0 | 99.5 | Sell | 243,309 | 176 | LSE | |
| 04:55:22 | 99.0 | 1500 | AT | 99.0 | 99.5 | Sell | 243,165 | 175 | LSE | |
| 04:55:22 | 99.0 | 493 | AT | 99.0 | 99.5 | Sell | 241,665 | 174 | LSE | |
| 04:55:22 | 99.0 | 1283 | AT | 99.0 | 99.5 | Sell | 241,172 | 173 | LSE | |
| 04:53:42 | 99.5 | 77 | AT | 99.0 | 99.5 | Buy | 239,889 | 172 | LSE | |
| 04:53:42 | 99.5 | 3 | AT | 99.0 | 99.5 | Buy | 239,812 | 171 | LSE | |
| 04:53:42 | 99.5 | 155 | AT | 99.0 | 99.5 | Buy | 239,809 | 170 | LSE | |
| 04:52:44 | 99.1 | 263 | AT | 98.7 | 99.1 | Buy | 239,654 | 169 | LSE | |
| 04:52:44 | 99.1 | 455 | AT | 98.7 | 99.1 | Buy | 239,391 | 168 | LSE | |
| 04:52:44 | 99.0 | 755 | AT | 98.6 | 99.0 | Buy | 238,936 | 167 | LSE | |
| 04:52:44 | 99.0 | 11 | AT | 98.6 | 99.0 | Buy | 238,181 | 166 | LSE | |
| 04:52:44 | 99.0 | 950 | AT | 98.6 | 99.0 | Buy | 238,170 | 165 | LSE | |
| 04:50:46 | 99.0 | 76 | AT | 98.6 | 99.0 | Buy | 237,220 | 164 | LSE | |
| 04:50:46 | 99.0 | 4 | AT | 98.6 | 99.0 | Buy | 237,144 | 163 | LSE | |
| 04:50:46 | 99.0 | 211 | AT | 98.6 | 99.0 | Buy | 237,140 | 162 | LSE | |
| 04:50:45 | 98.9 | 2260 | AT | 98.4 | 98.9 | Buy | 236,929 | 161 | LSE | |
| 04:50:45 | 98.8 | 534 | AT | 98.4 | 98.8 | Buy | 234,669 | 160 | LSE | |
| 04:50:45 | 98.8 | 399 | AT | 98.4 | 98.8 | Buy | 234,135 | 159 | LSE | |
| 04:50:45 | 98.8 | 399 | AT | 98.4 | 98.8 | Buy | 233,736 | 158 | LSE | |
| 04:50:45 | 98.8 | 3842 | AT | 98.4 | 98.8 | Buy | 233,337 | 157 | LSE | |
| 04:50:45 | 98.7 | 901 | AT | 98.4 | 98.7 | Buy | 229,495 | 156 | LSE | |
| 04:50:45 | 98.7 | 3399 | AT | 98.4 | 98.7 | Buy | 228,594 | 155 | LSE | |
| 04:50:45 | 98.7 | 501 | AT | 98.4 | 98.7 | Buy | 225,195 | 154 | LSE | |
| 04:49:36 | 98.52 | 1634 | O | 98.3 | 98.7 | Buy | 224,694 | 153 | LSE | |
| 04:48:42 | 98.7 | 77 | AT | 98.3 | 98.7 | Buy | 223,060 | 152 | LSE | |
| 04:48:42 | 98.7 | 3 | AT | 98.3 | 98.7 | Buy | 222,983 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
