Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:20 | 92.7 | 1265 | AT | 92.7 | 92.9 | Sell | 1,027,334 | 701 | LSE | |
| 10:05:20 | 92.7 | 1598 | AT | 92.7 | 92.9 | Sell | 1,026,069 | 700 | LSE | |
| 10:05:20 | 92.8 | 459 | AT | 92.8 | 93.0 | Sell | 1,024,471 | 699 | LSE | |
| 10:05:20 | 92.8 | 200 | AT | 92.8 | 93.0 | Sell | 1,024,012 | 698 | LSE | |
| 10:05:20 | 92.8 | 1576 | AT | 92.8 | 93.0 | Sell | 1,023,812 | 697 | LSE | |
| 10:04:38 | 92.968 | 10694 | O | 92.8 | 93.0 | Buy | 1,022,236 | 696 | LSE | |
| 10:03:41 | 92.968 | 5342 | O | 92.8 | 93.0 | Buy | 1,011,542 | 695 | LSE | |
| 10:00:49 | 92.8 | 16 | O | 92.8 | 93.1 | Sell | 1,006,200 | 694 | LSE | |
| 10:00:07 | 93.0 | 53 | AT | 92.7 | 93.0 | Buy | 1,006,184 | 693 | LSE | |
| 10:00:07 | 93.0 | 430 | AT | 92.7 | 93.0 | Buy | 1,006,131 | 692 | LSE | |
| 10:00:07 | 93.0 | 1617 | AT | 92.7 | 93.0 | Buy | 1,005,701 | 691 | LSE | |
| 10:00:07 | 93.0 | 4208 | AT | 92.7 | 93.0 | Buy | 1,004,084 | 690 | LSE | |
| 10:00:07 | 93.0 | 1705 | AT | 92.7 | 93.0 | Buy | 999,876 | 689 | LSE | |
| 10:00:07 | 93.0 | 433 | AT | 92.7 | 93.0 | Buy | 998,171 | 688 | LSE | |
| 10:00:04 | 93.0 | 50 | O | 92.7 | 93.0 | Buy | 997,738 | 687 | LSE | |
| 09:58:25 | 92.9 | 973 | AT | 92.6 | 92.9 | Buy | 997,688 | 686 | LSE | |
| 09:58:24 | 92.9 | 315 | AT | 92.6 | 92.9 | Buy | 996,715 | 685 | LSE | |
| 09:58:24 | 92.9 | 185 | AT | 92.6 | 92.9 | Buy | 996,400 | 684 | LSE | |
| 09:57:23 | 92.9 | 2730 | AT | 92.7 | 92.9 | Buy | 996,215 | 683 | LSE | |
| 09:57:23 | 92.9 | 78 | AT | 92.7 | 92.9 | Buy | 993,485 | 682 | LSE | |
| 09:57:23 | 92.8 | 1193 | AT | 92.6 | 92.8 | Buy | 993,407 | 681 | LSE | |
| 09:57:23 | 92.8 | 476 | AT | 92.6 | 92.8 | Buy | 992,214 | 680 | LSE | |
| 09:57:23 | 92.8 | 399 | AT | 92.6 | 92.8 | Buy | 991,738 | 679 | LSE | |
| 09:57:00 | 92.7 | 1357 | AT | 92.7 | 92.9 | Sell | 991,339 | 678 | LSE | |
| 09:57:00 | 92.7 | 932 | AT | 92.7 | 92.9 | Sell | 989,982 | 677 | LSE | |
| 09:57:00 | 92.7 | 2308 | AT | 92.7 | 92.9 | Sell | 989,050 | 676 | LSE | |
| 09:57:00 | 92.7 | 12692 | AT | 92.7 | 92.9 | Sell | 986,742 | 675 | LSE | |
| 09:56:35 | 93.251 | 1427 | O | 92.7 | 92.9 | Buy | 974,050 | 674 | LSE | |
| 09:56:25 | 92.908 | 636 | O | 92.7 | 92.9 | Buy | 972,623 | 673 | LSE | |
| 09:56:24 | 92.9 | 332 | AT | 92.9 | 93.1 | Sell | 971,987 | 672 | LSE | |
| 09:56:24 | 92.9 | 643 | AT | 92.9 | 93.1 | Sell | 971,655 | 671 | LSE | |
| 09:56:24 | 92.9 | 413 | AT | 92.9 | 93.1 | Sell | 971,012 | 670 | LSE | |
| 09:56:24 | 92.9 | 1056 | AT | 92.9 | 93.1 | Sell | 970,599 | 669 | LSE | |
| 09:56:24 | 93.0 | 300 | AT | 93.0 | 93.3 | Sell | 969,543 | 668 | LSE | |
| 09:56:24 | 93.0 | 401 | AT | 93.0 | 93.3 | Sell | 969,243 | 667 | LSE | |
| 09:56:24 | 93.0 | 243 | AT | 93.0 | 93.3 | Sell | 968,842 | 666 | LSE | |
| 09:56:24 | 93.0 | 1662 | AT | 93.0 | 93.3 | Sell | 968,599 | 665 | LSE | |
| 09:56:24 | 93.0 | 1702 | AT | 93.0 | 93.3 | Sell | 966,937 | 664 | LSE | |
| 09:56:24 | 93.0 | 5200 | AT | 93.0 | 93.3 | Sell | 965,235 | 663 | LSE | |
| 09:56:24 | 93.0 | 498 | AT | 93.0 | 93.3 | Sell | 960,035 | 662 | LSE | |
| 09:56:24 | 93.0 | 2600 | AT | 93.0 | 93.3 | Sell | 959,537 | 661 | LSE | |
| 09:47:08 | 93.252 | 1000 | O | 93.0 | 93.3 | Buy | 956,937 | 660 | LSE | |
| 09:47:01 | 93.252 | 2144 | O | 93.0 | 93.3 | Buy | 955,937 | 659 | LSE | |
| 09:46:12 | 93.063 | 3000 | O | 93.0 | 93.3 | Sell | 953,793 | 658 | LSE | |
| 09:41:26 | 93.4 | 8 | O | 93.0 | 93.4 | Buy | 950,793 | 657 | LSE | |
| 09:41:06 | 93.3 | 50 | O | 93.0 | 93.4 | Buy | 950,785 | 656 | LSE | |
| 09:40:41 | 93.283 | 600 | O | 93.0 | 93.4 | Buy | 950,735 | 655 | LSE | |
| 09:40:34 | 93.3 | 402 | O | 93.0 | 93.4 | Buy | 950,135 | 654 | LSE | |
| 09:40:34 | 93.3 | 162 | AT | 93.0 | 93.3 | Buy | 949,733 | 653 | LSE | |
| 09:40:34 | 93.3 | 212 | AT | 93.0 | 93.3 | Buy | 949,571 | 652 | LSE | |
| 09:40:31 | 93.5 | 2457 | AT | 93.1 | 93.5 | Buy | 949,359 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
