Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:15 | 98.2 | 185 | AT | 98.2 | 98.7 | Sell | 384,862 | 301 | LSE | |
| 07:23:15 | 98.2 | 935 | AT | 98.2 | 98.7 | Sell | 384,677 | 300 | LSE | |
| 07:23:15 | 98.2 | 33 | AT | 98.2 | 98.7 | Sell | 383,742 | 299 | LSE | |
| 07:22:57 | 98.4 | 172 | AT | 98.4 | 98.8 | Sell | 383,709 | 298 | LSE | |
| 07:22:57 | 98.4 | 174 | AT | 98.4 | 98.8 | Sell | 383,537 | 297 | LSE | |
| 07:22:57 | 98.4 | 761 | AT | 98.4 | 98.8 | Sell | 383,363 | 296 | LSE | |
| 07:22:57 | 98.4 | 1239 | AT | 98.4 | 98.8 | Sell | 382,602 | 295 | LSE | |
| 07:22:33 | 98.6 | 2000 | AT | 98.6 | 98.8 | Sell | 381,363 | 294 | LSE | |
| 07:22:33 | 98.6 | 179 | AT | 98.6 | 98.8 | Sell | 379,363 | 293 | LSE | |
| 07:22:33 | 98.3 | 1070 | AT | 98.3 | 98.8 | Sell | 379,184 | 292 | LSE | |
| 07:22:33 | 98.6 | 37 | AT | 98.6 | 98.9 | Sell | 378,114 | 291 | LSE | |
| 07:22:33 | 98.6 | 184 | AT | 98.6 | 98.9 | Sell | 378,077 | 290 | LSE | |
| 07:22:33 | 98.6 | 56 | AT | 98.6 | 98.9 | Sell | 377,893 | 289 | LSE | |
| 07:22:33 | 98.6 | 282 | AT | 98.6 | 98.9 | Sell | 377,837 | 288 | LSE | |
| 07:22:33 | 98.6 | 1553 | AT | 98.6 | 98.9 | Sell | 377,555 | 287 | LSE | |
| 07:22:33 | 98.6 | 1500 | AT | 98.6 | 98.9 | Sell | 376,002 | 286 | LSE | |
| 07:22:33 | 98.6 | 358 | AT | 98.6 | 98.9 | Sell | 374,502 | 285 | LSE | |
| 07:06:44 | 98.6 | 1515 | O | 98.6 | 99.0 | Sell | 374,144 | 284 | LSE | |
| 06:44:05 | 98.875 | 725 | O | 98.6 | 99.0 | Buy | 372,629 | 283 | LSE | |
| 06:29:22 | 98.763 | 3058 | O | 98.6 | 99.0 | Sell | 371,904 | 282 | LSE | |
| 06:26:38 | 98.885 | 444 | O | 98.6 | 99.0 | Buy | 368,846 | 281 | LSE | |
| 06:24:57 | 98.888 | 5056 | O | 98.6 | 99.0 | Buy | 368,402 | 280 | LSE | |
| 06:20:02 | 98.897 | 1500 | O | 98.6 | 99.0 | Buy | 363,346 | 279 | LSE | |
| 06:10:02 | 98.9 | 181 | AT | 98.9 | 99.2 | Sell | 361,846 | 278 | LSE | |
| 06:10:02 | 98.9 | 184 | AT | 98.9 | 99.2 | Sell | 361,665 | 277 | LSE | |
| 06:10:02 | 98.9 | 180 | AT | 98.9 | 99.2 | Sell | 361,481 | 276 | LSE | |
| 06:10:02 | 98.9 | 20 | AT | 98.9 | 99.2 | Sell | 361,301 | 275 | LSE | |
| 06:10:02 | 98.9 | 1540 | AT | 98.9 | 99.2 | Sell | 361,281 | 274 | LSE | |
| 06:02:24 | 99.3 | 25 | O | 98.9 | 99.3 | Buy | 359,741 | 273 | LSE | |
| 06:02:24 | 98.9 | 10193 | O | 98.9 | 99.3 | Sell | 359,716 | 272 | LSE | |
| 06:02:24 | 98.9 | 29 | O | 98.9 | 99.3 | Sell | 349,523 | 271 | LSE | |
| 05:55:25 | 99.18 | 27000 | O | 98.9 | 99.3 | Buy | 349,494 | 270 | LSE | |
| 05:54:23 | 98.989 | 2500 | O | 98.9 | 99.3 | Sell | 322,494 | 269 | LSE | |
| 05:53:57 | 99.2 | 15 | O | 98.9 | 99.3 | Buy | 319,994 | 268 | LSE | |
| 05:51:16 | 99.1 | 1097 | AT | 98.8 | 99.1 | Buy | 319,979 | 267 | LSE | |
| 05:51:16 | 99.1 | 1009 | AT | 98.8 | 99.1 | Buy | 318,882 | 266 | LSE | |
| 05:51:14 | 98.9 | 1400 | AT | 98.7 | 98.9 | Buy | 317,873 | 265 | LSE | |
| 05:51:14 | 98.9 | 483 | AT | 98.7 | 98.9 | Buy | 316,473 | 264 | LSE | |
| 05:51:14 | 98.7 | 1260 | AT | 98.7 | 99.1 | Sell | 315,990 | 263 | LSE | |
| 05:51:14 | 98.7 | 87 | AT | 98.7 | 99.1 | Sell | 314,730 | 262 | LSE | |
| 05:51:12 | 99.1 | 5 | O | 98.7 | 99.0 | Buy | 314,643 | 261 | LSE | |
| 05:51:12 | 98.6 | 1400 | AT | 98.6 | 99.0 | Sell | 314,638 | 260 | LSE | |
| 05:51:12 | 98.7 | 392 | AT | 98.4 | 98.7 | Buy | 313,238 | 259 | LSE | |
| 05:51:12 | 98.7 | 1300 | AT | 98.6 | 98.7 | Buy | 312,846 | 258 | LSE | |
| 05:51:12 | 98.7 | 2600 | AT | 98.6 | 98.7 | Buy | 311,546 | 257 | LSE | |
| 05:51:12 | 98.7 | 1300 | AT | 98.6 | 98.7 | Buy | 308,946 | 256 | LSE | |
| 05:51:12 | 98.7 | 5200 | AT | 98.6 | 98.7 | Buy | 307,646 | 255 | LSE | |
| 05:51:12 | 98.7 | 658 | AT | 98.7 | 99.1 | Sell | 302,446 | 254 | LSE | |
| 05:51:12 | 98.7 | 1500 | AT | 98.7 | 99.1 | Sell | 301,788 | 253 | LSE | |
| 05:51:12 | 98.7 | 60 | AT | 98.7 | 99.1 | Sell | 300,288 | 252 | LSE | |
| 05:51:12 | 98.7 | 490 | AT | 98.7 | 99.1 | Sell | 300,228 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
