Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:57 | 94.0 | 100 | O | 93.6 | 94.0 | Buy | 673,379 | 501 | LSE | |
| 08:40:29 | 94.0 | 1 | O | 93.6 | 94.0 | Buy | 673,279 | 500 | LSE | |
| 08:40:09 | 93.9 | 311 | AT | 93.5 | 93.9 | Buy | 673,278 | 499 | LSE | |
| 08:40:09 | 93.9 | 1837 | AT | 93.5 | 93.9 | Buy | 672,967 | 498 | LSE | |
| 08:40:09 | 93.9 | 182 | AT | 93.5 | 93.9 | Buy | 671,130 | 497 | LSE | |
| 08:40:06 | 93.9 | 2330 | O | 93.5 | 93.9 | Buy | 670,948 | 496 | LSE | |
| 08:38:08 | 93.749 | 1000 | O | 93.4 | 93.9 | Buy | 668,618 | 495 | LSE | |
| 08:37:26 | 93.8 | 1767 | AT | 93.8 | 93.9 | Sell | 667,618 | 494 | LSE | |
| 08:37:26 | 93.8 | 525 | AT | 93.4 | 93.8 | Buy | 665,851 | 493 | LSE | |
| 08:37:26 | 93.8 | 399 | AT | 93.4 | 93.8 | Buy | 665,326 | 492 | LSE | |
| 08:37:26 | 93.8 | 3272 | AT | 93.4 | 93.8 | Buy | 664,927 | 491 | LSE | |
| 08:37:26 | 93.504 | 2674 | O | 93.4 | 93.8 | Sell | 661,655 | 490 | LSE | |
| 08:36:54 | 93.4 | 203 | AT | 93.4 | 93.9 | Sell | 658,981 | 489 | LSE | |
| 08:36:54 | 93.4 | 157 | AT | 93.4 | 93.9 | Sell | 658,778 | 488 | LSE | |
| 08:34:40 | 93.4 | 1308 | AT | 92.9 | 93.4 | Buy | 658,621 | 487 | LSE | |
| 08:34:40 | 93.0 | 430 | AT | 93.0 | 93.5 | Sell | 657,313 | 486 | LSE | |
| 08:34:40 | 93.0 | 2744 | AT | 93.0 | 93.5 | Sell | 656,883 | 485 | LSE | |
| 08:34:39 | 93.5 | 125 | AT | 93.5 | 93.8 | Sell | 654,139 | 484 | LSE | |
| 08:33:46 | 93.604 | 5000 | O | 93.5 | 93.9 | Sell | 654,014 | 483 | LSE | |
| 08:33:40 | 93.9 | 3 | O | 93.5 | 93.9 | Buy | 649,014 | 482 | LSE | |
| 08:31:43 | 93.6 | 849 | AT | 93.6 | 93.9 | Sell | 649,011 | 481 | LSE | |
| 08:31:43 | 93.6 | 1300 | AT | 93.6 | 93.9 | Sell | 648,162 | 480 | LSE | |
| 08:31:43 | 93.7 | 1550 | AT | 93.7 | 94.0 | Sell | 646,862 | 479 | LSE | |
| 08:31:43 | 93.7 | 3900 | AT | 93.7 | 94.0 | Sell | 645,312 | 478 | LSE | |
| 08:31:43 | 93.8 | 1251 | AT | 93.8 | 94.2 | Sell | 641,412 | 477 | LSE | |
| 08:31:43 | 93.9 | 534 | AT | 93.9 | 94.4 | Sell | 640,161 | 476 | LSE | |
| 08:31:43 | 93.9 | 250 | AT | 93.9 | 94.4 | Sell | 639,627 | 475 | LSE | |
| 08:31:43 | 93.9 | 1403 | AT | 93.9 | 94.3 | Sell | 639,377 | 474 | LSE | |
| 08:31:43 | 94.0 | 651 | AT | 94.0 | 94.3 | Sell | 637,974 | 473 | LSE | |
| 08:31:43 | 94.1 | 2603 | AT | 94.1 | 94.5 | Sell | 637,323 | 472 | LSE | |
| 08:31:43 | 94.1 | 916 | AT | 94.1 | 94.5 | Sell | 634,720 | 471 | LSE | |
| 08:31:43 | 94.1 | 1683 | AT | 94.1 | 94.5 | Sell | 633,804 | 470 | LSE | |
| 08:31:43 | 94.2 | 3018 | AT | 94.2 | 94.5 | Sell | 632,121 | 469 | LSE | |
| 08:31:43 | 94.2 | 703 | AT | 94.2 | 94.5 | Sell | 629,103 | 468 | LSE | |
| 08:31:43 | 94.2 | 357 | AT | 94.2 | 94.5 | Sell | 628,400 | 467 | LSE | |
| 08:31:43 | 94.2 | 100 | AT | 94.2 | 94.5 | Sell | 628,043 | 466 | LSE | |
| 08:30:35 | 94.301 | 5000 | O | 94.2 | 94.5 | Sell | 627,943 | 465 | LSE | |
| 08:30:20 | 94.433 | 1500 | O | 94.2 | 94.5 | Buy | 622,943 | 464 | LSE | |
| 08:29:07 | 94.301 | 8000 | O | 94.2 | 94.5 | Sell | 621,443 | 463 | LSE | |
| 08:28:56 | 94.278 | 149 | O | 94.2 | 94.5 | Sell | 613,443 | 462 | LSE | |
| 08:25:47 | 94.42 | 1576 | O | 94.2 | 94.5 | Buy | 613,294 | 461 | LSE | |
| 08:23:35 | 94.419 | 2941 | O | 94.2 | 94.5 | Buy | 611,718 | 460 | LSE | |
| 08:20:07 | 94.1 | 2660 | AT | 94.1 | 94.5 | Sell | 608,777 | 459 | LSE | |
| 08:19:24 | 94.246 | 99 | O | 94.1 | 94.5 | Sell | 606,117 | 458 | LSE | |
| 08:18:21 | 94.269 | 6010 | O | 94.1 | 94.5 | Sell | 606,018 | 457 | LSE | |
| 08:18:12 | 94.193 | 1304 | O | 94.1 | 94.5 | Sell | 600,008 | 456 | LSE | |
| 08:18:08 | 94.4 | 394 | AT | 94.1 | 94.4 | Buy | 598,704 | 455 | LSE | |
| 08:18:08 | 94.4 | 1300 | AT | 93.9 | 94.4 | Buy | 598,310 | 454 | LSE | |
| 08:18:08 | 94.3 | 40 | AT | 93.9 | 94.3 | Buy | 597,010 | 453 | LSE | |
| 08:18:08 | 94.3 | 2420 | AT | 93.9 | 94.3 | Buy | 596,970 | 452 | LSE | |
| 08:18:08 | 94.3 | 2357 | AT | 93.9 | 94.3 | Buy | 594,550 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
