Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:04 | 94.4 | 42 | AT | 94.2 | 94.4 | Buy | 531,062 | 401 | LSE | |
| 08:01:04 | 94.3 | 42 | AT | 94.3 | 94.5 | Sell | 531,020 | 400 | LSE | |
| 08:01:04 | 94.4 | 3100 | AT | 94.2 | 94.4 | Buy | 530,978 | 399 | LSE | |
| 07:59:52 | 94.5 | 3400 | AT | 94.1 | 94.5 | Buy | 527,878 | 398 | LSE | |
| 07:59:46 | 94.378 | 1000 | O | 94.1 | 94.5 | Buy | 524,478 | 397 | LSE | |
| 07:59:45 | 94.4 | 432 | AT | 94.4 | 94.6 | Sell | 523,478 | 396 | LSE | |
| 07:59:45 | 94.4 | 419 | AT | 94.4 | 94.6 | Sell | 523,046 | 395 | LSE | |
| 07:59:45 | 94.5 | 2279 | AT | 94.5 | 94.6 | Sell | 522,627 | 394 | LSE | |
| 07:59:45 | 94.5 | 469 | AT | 94.5 | 94.6 | Sell | 520,348 | 393 | LSE | |
| 07:59:45 | 94.5 | 436 | AT | 94.5 | 94.6 | Sell | 519,879 | 392 | LSE | |
| 07:59:45 | 94.6 | 509 | AT | 94.5 | 94.6 | Buy | 519,443 | 391 | LSE | |
| 07:59:45 | 94.6 | 458 | AT | 94.6 | 95.1 | Sell | 518,934 | 390 | LSE | |
| 07:59:45 | 94.6 | 402 | AT | 94.6 | 95.1 | Sell | 518,476 | 389 | LSE | |
| 07:59:45 | 94.6 | 1850 | AT | 94.6 | 95.1 | Sell | 518,074 | 388 | LSE | |
| 07:59:45 | 94.6 | 1094 | AT | 94.6 | 95.1 | Sell | 516,224 | 387 | LSE | |
| 07:59:45 | 94.6 | 602 | AT | 94.6 | 95.1 | Sell | 515,130 | 386 | LSE | |
| 07:59:38 | 95.1 | 500 | O | 94.5 | 95.1 | Buy | 514,528 | 385 | LSE | |
| 07:59:38 | 94.7 | 437 | AT | 94.7 | 95.1 | Sell | 514,028 | 384 | LSE | |
| 07:59:38 | 94.7 | 393 | AT | 94.7 | 95.1 | Sell | 513,591 | 383 | LSE | |
| 07:59:38 | 94.7 | 272 | AT | 94.7 | 95.1 | Sell | 513,198 | 382 | LSE | |
| 07:59:37 | 95.0 | 419 | AT | 95.0 | 95.3 | Sell | 512,926 | 381 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 512,507 | 380 | LSE | |
| 07:59:37 | 95.0 | 2600 | AT | 95.0 | 95.3 | Sell | 511,207 | 379 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 508,607 | 378 | LSE | |
| 07:59:37 | 95.0 | 883 | AT | 95.0 | 95.3 | Sell | 507,307 | 377 | LSE | |
| 07:59:37 | 95.0 | 883 | AT | 95.0 | 95.3 | Sell | 506,424 | 376 | LSE | |
| 07:59:37 | 95.0 | 883 | AT | 95.0 | 95.3 | Sell | 505,541 | 375 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 504,658 | 374 | LSE | |
| 07:59:37 | 95.0 | 883 | AT | 95.0 | 95.3 | Sell | 503,358 | 373 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 502,475 | 372 | LSE | |
| 07:59:37 | 95.0 | 883 | AT | 95.0 | 95.3 | Sell | 501,175 | 371 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 500,292 | 370 | LSE | |
| 07:59:37 | 95.0 | 1066 | AT | 95.0 | 95.3 | Sell | 498,992 | 369 | LSE | |
| 07:59:37 | 95.0 | 1117 | AT | 95.0 | 95.3 | Sell | 497,926 | 368 | LSE | |
| 07:59:37 | 95.0 | 3483 | AT | 95.0 | 95.3 | Sell | 496,809 | 367 | LSE | |
| 07:59:37 | 95.0 | 2600 | AT | 95.0 | 95.3 | Sell | 493,326 | 366 | LSE | |
| 07:59:37 | 95.0 | 1300 | AT | 95.0 | 95.3 | Sell | 490,726 | 365 | LSE | |
| 07:59:37 | 95.0 | 3900 | AT | 95.0 | 95.3 | Sell | 489,426 | 364 | LSE | |
| 07:59:37 | 95.0 | 2600 | AT | 95.0 | 95.3 | Sell | 485,526 | 363 | LSE | |
| 07:59:37 | 95.1 | 977 | AT | 95.1 | 95.3 | Sell | 482,926 | 362 | LSE | |
| 07:59:37 | 95.2 | 1906 | AT | 95.2 | 95.7 | Sell | 481,949 | 361 | LSE | |
| 07:59:37 | 95.3 | 105 | AT | 95.3 | 95.7 | Sell | 480,043 | 360 | LSE | |
| 07:59:02 | 95.5 | 106 | AT | 95.5 | 95.8 | Sell | 479,938 | 359 | LSE | |
| 07:59:02 | 95.5 | 96 | AT | 95.5 | 95.8 | Sell | 479,832 | 358 | LSE | |
| 07:58:05 | 95.8 | 418 | AT | 95.5 | 95.8 | Buy | 479,736 | 357 | LSE | |
| 07:58:03 | 95.8 | 5 | O | 95.5 | 95.8 | Buy | 479,318 | 356 | LSE | |
| 07:58:03 | 95.9 | 5 | O | 95.5 | 95.8 | Buy | 479,313 | 355 | LSE | |
| 07:58:03 | 95.6 | 393 | AT | 95.6 | 95.9 | Sell | 479,308 | 354 | LSE | |
| 07:58:02 | 95.9 | 1806 | AT | 95.5 | 95.9 | Buy | 478,915 | 353 | LSE | |
| 07:58:02 | 95.9 | 1526 | AT | 95.5 | 95.9 | Buy | 477,109 | 352 | LSE | |
| 07:58:02 | 95.9 | 3942 | AT | 95.5 | 95.9 | Buy | 475,583 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
