Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MXJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 79.89 | 0.54 | 0.68% | 79.89 | 79.89 | 79.89 | 0 |
| 30 May 2024 | 79.35 | 0.69 | 0.88% | 79.35 | 79.35 | 79.35 | 0 |
| 29 May 2024 | 78.66 | -1.60 | -1.99% | 78.66 | 78.66 | 78.66 | 0 |
| 28 May 2024 | 80.26 | 0.54 | 0.67% | 80.26 | 80.26 | 80.26 | 0 |
| 24 May 2024 | 79.725 | 0.49 | 0.62% | 79.59 | 80.29 | 79.375 | 109 |
| 23 May 2024 | 79.23 | -0.12 | -0.14% | 80.07 | 80.855 | 79.095 | 1,010 |
| 22 May 2024 | 79.345 | -0.84 | -1.04% | 79.345 | 79.345 | 79.345 | 0 |
| 21 May 2024 | 80.18 | -0.55 | -0.68% | 80.29 | 80.79 | 79.54 | 129 |
| 20 May 2024 | 80.73 | 0.73 | 0.92% | 80.73 | 80.73 | 80.73 | 0 |
| 17 May 2024 | 79.995 | 0.06 | 0.07% | 79.995 | 79.995 | 79.995 | 0 |
| 16 May 2024 | 79.94 | -0.21 | -0.26% | 79.94 | 79.94 | 79.94 | 0 |
| 15 May 2024 | 80.145 | 1.04 | 1.31% | 80.145 | 80.145 | 80.145 | 0 |
| 14 May 2024 | 79.11 | 0.39 | 0.49% | 78.65 | 79.625 | 78.50 | 1,030 |
| 13 May 2024 | 78.725 | -0.42 | -0.52% | 78.71 | 79.25 | 78.36 | 1,158 |
| 10 May 2024 | 79.14 | -0.09 | -0.11% | 79.14 | 79.14 | 79.14 | 160 |
| 09 May 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
| 08 May 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
| 07 May 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
| 03 May 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
| 02 May 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
| 01 May 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
| 30 Abr 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
| 29 Abr 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |
| 26 Abr 2024 | 77.905 | 0.66 | 0.85% | 77.905 | 77.905 | 77.905 | 0 |
| 25 Abr 2024 | 77.25 | -1.25 | -1.59% | 77.05 | 77.25 | 77.05 | 1 |
| 24 Abr 2024 | 78.495 | 0.16 | 0.20% | 78.495 | 78.495 | 78.495 | 0 |
| 23 Abr 2024 | 78.335 | 0.60 | 0.77% | 78.335 | 78.335 | 78.335 | 0 |
| 22 Abr 2024 | 77.735 | -0.04 | -0.05% | 77.735 | 77.735 | 77.735 | 0 |
| 19 Abr 2024 | 77.77 | -0.54 | -0.69% | 77.77 | 77.81 | 76.735 | 3 |
| 18 Abr 2024 | 78.31 | 0.23 | 0.29% | 78.25 | 78.40 | 78.25 | 50 |
| 17 Abr 2024 | 78.085 | -0.95 | -1.20% | 78.085 | 78.085 | 78.085 | 0 |
| 16 Abr 2024 | 79.035 | -1.72 | -2.13% | 79.035 | 79.035 | 79.035 | 0 |
| 15 Abr 2024 | 80.755 | -0.02 | -0.02% | 81.09 | 81.28 | 80.48 | 126 |
| 12 Abr 2024 | 80.775 | -0.06 | -0.07% | 81.20 | 81.435 | 80.405 | 146 |
| 11 Abr 2024 | 80.83 | -0.02 | -0.02% | 80.83 | 80.83 | 80.83 | 0 |
| 10 Abr 2024 | 80.845 | -0.97 | -1.19% | 81.85 | 81.955 | 80.26 | 182 |
| 09 Abr 2024 | 81.815 | -0.19 | -0.23% | 81.815 | 81.815 | 81.815 | 0 |
| 08 Abr 2024 | 82.005 | 0.66 | 0.82% | 82.03 | 82.06 | 81.70 | 284 |
| 05 Abr 2024 | 81.34 | -0.87 | -1.05% | 81.34 | 81.34 | 81.34 | 0 |
| 04 Abr 2024 | 82.205 | 0.24 | 0.29% | 82.34 | 82.34 | 82.17 | 212 |
| 03 Abr 2024 | 81.965 | 0.82 | 1.01% | 81.965 | 81.965 | 81.965 | 0 |
| 02 Abr 2024 | 81.145 | -1.91 | -2.29% | 81.91 | 81.965 | 80.555 | 128 |
| 28 Mar 2024 | 83.05 | 0.05 | 0.05% | 82.54 | 83.525 | 82.045 | 667 |
| 27 Mar 2024 | 83.005 | 0.20 | 0.25% | 83.005 | 83.005 | 83.005 | 0 |
| 26 Mar 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
| 25 Mar 2024 | 82.80 | -0.85 | -1.02% | 82.80 | 82.80 | 82.80 | 0 |
| 22 Mar 2024 | 83.65 | 0.01 | 0.01% | 83.65 | 83.65 | 83.65 | 0 |
| 21 Mar 2024 | 83.645 | 0.96 | 1.17% | 83.645 | 83.645 | 83.645 | 0 |
| 20 Mar 2024 | 82.68 | 0.05 | 0.05% | 82.68 | 82.68 | 82.68 | 390 |
| 19 Mar 2024 | 82.635 | 0.45 | 0.55% | 82.635 | 82.635 | 82.635 | 0 |
| 18 Mar 2024 | 82.18 | 1.36 | 1.68% | 82.18 | 82.18 | 82.18 | 0 |
| 15 Mar 2024 | 80.82 | 0.36 | 0.45% | 80.99 | 81.415 | 80.41 | 133 |
| 14 Mar 2024 | 80.455 | -0.22 | -0.27% | 80.455 | 80.455 | 80.455 | 0 |
| 13 Mar 2024 | 80.67 | -0.58 | -0.71% | 80.60 | 80.80 | 80.37 | 70 |
| 12 Mar 2024 | 81.25 | 0.19 | 0.23% | 81.52 | 81.52 | 81.205 | 375 |
| 11 Mar 2024 | 81.06 | -2.05 | -2.47% | 80.98 | 81.075 | 80.98 | 20 |
| 08 Mar 2024 | 83.11 | -0.01 | -0.01% | 83.11 | 83.11 | 83.11 | 0 |
| 07 Mar 2024 | 83.115 | 0.05 | 0.05% | 83.115 | 83.115 | 83.115 | 0 |
| 06 Mar 2024 | 83.07 | 1.13 | 1.37% | 83.17 | 83.17 | 83.07 | 164 |
| 05 Mar 2024 | 81.945 | 0.58 | 0.72% | 81.945 | 81.945 | 81.945 | 0 |
