ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:17:44 0.352 37925 AT 0.352 0.353 Sell
11,501,680 551 LSE
09:17:38 0.352 19700 AT 0.351 0.352 Buy
11,463,755 550 LSE
09:17:38 0.352 30300 AT 0.351 0.352 Buy
11,444,055 549 LSE
09:17:35 0.352 19700 AT 0.352 0.353 Sell
11,413,755 548 LSE
09:17:32 0.352 30300 AT 0.352 0.353 Sell
11,394,055 547 LSE
09:17:25 0.352 50000 AT 0.351 0.352 Buy
11,363,755 546 LSE
09:17:23 0.352 12075 AT 0.352 0.353 Sell
11,313,755 545 LSE
09:17:23 0.352 37925 AT 0.352 0.353 Sell
11,301,680 544 LSE
09:17:16 0.353 19700 AT 0.353 0.354 Sell
11,263,755 543 LSE
09:17:16 0.353 30300 AT 0.353 0.354 Sell
11,244,055 542 LSE
09:17:07 0.353 19700 AT 0.352 0.353 Buy
11,213,755 541 LSE
09:17:07 0.353 30300 AT 0.352 0.353 Buy
11,194,055 540 LSE
09:17:02 0.352 19700 AT 0.352 0.353 Sell
11,163,755 539 LSE
09:17:02 0.352 30300 AT 0.352 0.353 Sell
11,144,055 538 LSE
09:16:54 0.352 12075 AT 0.352 0.353 Sell
11,113,755 537 LSE
09:16:54 0.352 37925 AT 0.352 0.353 Sell
11,101,680 536 LSE
09:16:45 0.352 50000 AT 0.351 0.352 Buy
11,063,755 535 LSE
09:16:43 0.352 50000 AT 0.352 0.353 Sell
11,013,755 534 LSE
09:16:39 0.353 19700 AT 0.353 0.354 Sell
10,963,755 533 LSE
09:16:39 0.353 30300 AT 0.353 0.354 Sell
10,944,055 532 LSE
09:16:36 0.353 19700 AT 0.352 0.353 Buy
10,913,755 531 LSE
09:16:36 0.353 30300 AT 0.352 0.353 Buy
10,894,055 530 LSE
09:16:35 0.353 19700 AT 0.352 0.353 Buy
10,863,755 529 LSE
09:16:35 0.353 30300 AT 0.352 0.353 Buy
10,844,055 528 LSE
09:16:26 0.353 50000 AT 0.352 0.353 Buy
10,813,755 527 LSE
09:16:26 0.353 50000 AT 0.353 0.354 Sell
10,763,755 526 LSE
09:16:14 0.352 19700 AT 0.351 0.352 Buy
10,713,755 525 LSE
09:16:14 0.352 30300 AT 0.351 0.352 Buy
10,694,055 524 LSE
09:16:09 0.352 5000 AT 0.35 0.352 Buy
10,663,755 523 LSE
09:16:08 0.352 5000 O 0.35 0.352 Buy
10,658,755 522 LSE
09:16:04 0.353 50000 AT 0.353 0.354 Sell
10,653,755 521 LSE
09:15:58 0.354 4845 AT 0.353 0.354 Buy
10,603,755 520 LSE
09:15:50 0.353 30300 AT 0.352 0.353 Buy
10,598,910 519 LSE
09:15:45 0.353 19700 AT 0.353 0.354 Sell
10,568,610 518 LSE
09:15:45 0.353 30300 AT 0.353 0.354 Sell
10,548,910 517 LSE
09:15:35 0.35 3000 AT 0.349 0.35 Buy
10,518,610 516 LSE
09:15:31 0.349 19700 AT 0.348 0.349 Buy
10,515,610 515 LSE
09:15:31 0.349 30300 AT 0.348 0.349 Buy
10,495,910 514 LSE
09:15:19 0.349 19700 AT 0.349 0.35 Sell
10,465,610 513 LSE
09:15:19 0.349 30300 AT 0.349 0.35 Sell
10,445,910 512 LSE
09:15:01 0.349 19700 AT 0.348 0.349 Buy
10,415,610 511 LSE
09:15:01 0.349 30300 AT 0.348 0.349 Buy
10,395,910 510 LSE
09:14:51 0.349 19700 AT 0.349 0.35 Sell
10,365,610 509 LSE
09:14:51 0.349 30300 AT 0.349 0.35 Sell
10,345,910 508 LSE
09:14:50 0.349 2000 AT 0.348 0.349 Buy
10,315,610 507 LSE
09:14:50 0.349 19149 AT 0.348 0.349 Buy
10,313,610 506 LSE
09:14:50 0.349 30851 AT 0.348 0.349 Buy
10,294,461 505 LSE
09:14:45 0.348 12075 AT 0.347 0.348 Buy
10,263,610 504 LSE
09:14:45 0.348 37925 AT 0.347 0.348 Buy
10,251,535 503 LSE
09:14:37 0.348 50000 AT 0.347 0.348 Buy
10,213,610 502 LSE
09:14:37 0.348 50000 AT 0.348 0.349 Sell
10,163,610 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock