ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:38:17 0.328 30300 AT 0.327 0.328 Buy
5,471,326 301 LSE
08:38:17 0.328 12075 AT 0.328 0.329 Sell
5,441,026 300 LSE
08:38:17 0.328 37925 AT 0.328 0.329 Sell
5,428,951 299 LSE
08:38:14 0.328 19700 AT 0.327 0.328 Buy
5,391,026 298 LSE
08:38:14 0.328 30300 AT 0.327 0.328 Buy
5,371,326 297 LSE
08:38:13 0.328 50000 AT 0.328 0.329 Sell
5,341,026 296 LSE
08:38:08 0.328 30300 AT 0.327 0.328 Buy
5,291,026 295 LSE
08:37:57 0.328 13 O 0.326 0.328 Buy
5,260,726 294 LSE
08:37:33 0.327 12075 AT 0.327 0.328 Sell
5,260,713 293 LSE
08:37:33 0.327 37925 AT 0.327 0.328 Sell
5,248,638 292 LSE
08:37:31 0.327 30300 AT 0.326 0.327 Buy
5,210,713 291 LSE
08:37:24 0.327 12075 AT 0.327 0.328 Sell
5,180,413 290 LSE
08:37:24 0.327 37925 AT 0.327 0.328 Sell
5,168,338 289 LSE
08:37:23 0.327 50000 AT 0.326 0.327 Buy
5,130,413 288 LSE
08:37:21 0.326 19700 AT 0.325 0.326 Buy
5,080,413 287 LSE
08:37:21 0.326 30300 AT 0.325 0.326 Buy
5,060,713 286 LSE
08:37:16 0.326 50000 AT 0.326 0.327 Sell
5,030,413 285 LSE
08:37:16 0.326 50000 AT 0.325 0.326 Buy
4,980,413 284 LSE
08:37:15 0.326 2212 AT 0.326 0.327 Sell
4,930,413 283 LSE
08:37:15 0.326 50000 AT 0.326 0.327 Sell
4,928,201 282 LSE
08:36:56 0.327 19700 AT 0.327 0.328 Sell
4,878,201 281 LSE
08:36:56 0.327 30300 AT 0.327 0.328 Sell
4,858,501 280 LSE
08:36:43 0.326 12075 AT 0.325 0.326 Buy
4,828,201 279 LSE
08:36:43 0.326 37925 AT 0.325 0.326 Buy
4,816,126 278 LSE
08:36:37 0.326 50000 AT 0.326 0.327 Sell
4,778,201 277 LSE
08:36:29 0.327 4 O 0.325 0.327 Buy
4,728,201 276 LSE
08:36:29 0.326 18593 AT 0.325 0.326 Buy
4,728,197 275 LSE
08:36:29 0.326 31407 AT 0.325 0.326 Buy
4,709,604 274 LSE
08:36:24 0.325 12075 AT 0.325 0.326 Sell
4,678,197 273 LSE
08:36:24 0.325 37925 AT 0.325 0.326 Sell
4,666,122 272 LSE
08:36:19 0.326 50000 AT 0.326 0.327 Sell
4,628,197 271 LSE
08:36:16 0.327 50000 AT 0.326 0.327 Buy
4,578,197 270 LSE
08:36:07 0.326 14357 AT 0.326 0.327 Sell
4,528,197 269 LSE
08:36:05 0.327 17064 AT 0.327 0.328 Sell
4,513,840 268 LSE
08:36:05 0.327 32936 AT 0.327 0.328 Sell
4,496,776 267 LSE
08:36:01 0.328 2758 AT 0.327 0.328 Buy
4,463,840 266 LSE
08:35:59 0.328 16641 AT 0.328 0.329 Sell
4,461,082 265 LSE
08:35:59 0.328 13897 AT 0.328 0.329 Sell
4,444,441 264 LSE
08:35:59 0.328 5837 AT 0.328 0.329 Sell
4,430,544 263 LSE
08:35:59 0.328 1390 AT 0.328 0.329 Sell
4,424,707 262 LSE
08:35:59 0.328 12235 AT 0.328 0.329 Sell
4,423,317 261 LSE
08:35:59 0.328 19700 AT 0.327 0.328 Buy
4,411,082 260 LSE
08:35:59 0.328 30300 AT 0.327 0.328 Buy
4,391,382 259 LSE
08:35:50 0.326 13038 AT 0.326 0.327 Sell
4,361,082 258 LSE
08:35:50 0.326 34105 AT 0.326 0.327 Sell
4,348,044 257 LSE
08:35:50 0.326 2857 AT 0.326 0.327 Sell
4,313,939 256 LSE
08:35:50 0.326 19700 AT 0.325 0.326 Buy
4,311,082 255 LSE
08:35:50 0.326 30300 AT 0.325 0.326 Buy
4,291,382 254 LSE
08:35:47 0.325 50000 AT 0.325 0.326 Sell
4,261,082 253 LSE
08:35:45 0.325 12075 AT 0.324 0.325 Buy
4,211,082 252 LSE
08:35:45 0.325 37925 AT 0.324 0.325 Buy
4,199,007 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock