ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:38:09 0.348 12075 AT 0.347 0.348 Buy
17,239,352 751 LSE
09:38:09 0.348 37925 AT 0.347 0.348 Buy
17,227,277 750 LSE
09:38:06 0.348 50000 AT 0.347 0.348 Buy
17,189,352 749 LSE
09:38:06 0.348 50000 AT 0.348 0.349 Sell
17,139,352 748 LSE
09:37:51 0.348 50000 AT 0.347 0.348 Buy
17,089,352 747 LSE
09:37:43 0.347 12075 AT 0.346 0.347 Buy
17,039,352 746 LSE
09:37:43 0.347 37925 AT 0.346 0.347 Buy
17,027,277 745 LSE
09:37:43 0.347 82 O 0.346 0.347 Buy
16,989,352 744 LSE
09:37:11 0.347 50000 AT 0.346 0.347 Buy
16,989,270 743 LSE
09:37:11 0.347 50000 AT 0.347 0.348 Sell
16,939,270 742 LSE
09:37:07 0.348 19700 AT 0.347 0.348 Buy
16,889,270 741 LSE
09:37:07 0.348 30300 AT 0.347 0.348 Buy
16,869,570 740 LSE
09:37:03 0.347 50000 AT 0.346 0.347 Buy
16,839,270 739 LSE
09:36:53 0.346 19700 AT 0.346 0.347 Sell
16,789,270 738 LSE
09:36:53 0.346 30300 AT 0.346 0.347 Sell
16,769,570 737 LSE
09:36:34 0.346 12075 AT 0.345 0.346 Buy
16,739,270 736 LSE
09:36:34 0.346 37925 AT 0.345 0.346 Buy
16,727,195 735 LSE
09:36:32 0.346 19700 AT 0.345 0.346 Buy
16,689,270 734 LSE
09:36:32 0.346 30300 AT 0.345 0.346 Buy
16,669,570 733 LSE
09:36:27 0.346 12075 AT 0.346 0.347 Sell
16,639,270 732 LSE
09:36:27 0.346 37925 AT 0.346 0.347 Sell
16,627,195 731 LSE
09:36:25 0.347 80 O 0.346 0.347 Buy
16,589,270 730 LSE
09:36:03 0.347 50000 AT 0.347 0.348 Sell
16,589,190 729 LSE
09:36:03 0.347 30300 AT 0.346 0.347 Buy
16,539,190 728 LSE
09:36:03 0.347 5007 AT 0.347 0.348 Sell
16,508,890 727 LSE
09:36:03 0.347 50000 AT 0.347 0.348 Sell
16,503,883 726 LSE
09:35:55 0.348 19700 AT 0.347 0.348 Buy
16,453,883 725 LSE
09:35:55 0.348 30300 AT 0.347 0.348 Buy
16,434,183 724 LSE
09:35:52 0.347 50000 AT 0.346 0.347 Buy
16,403,883 723 LSE
09:35:11 0.348 12075 AT 0.347 0.348 Buy
16,353,883 722 LSE
09:35:11 0.348 37925 AT 0.347 0.348 Buy
16,341,808 721 LSE
09:35:01 0.35 50000 AT 0.35 0.351 Sell
16,303,883 720 LSE
09:35:01 0.35 50000 AT 0.35 0.351 Sell
16,253,883 719 LSE
09:34:57 0.35 12075 AT 0.35 0.351 Sell
16,203,883 718 LSE
09:34:57 0.35 37925 AT 0.35 0.351 Sell
16,191,808 717 LSE
09:34:57 0.35 50000 AT 0.349 0.35 Buy
16,153,883 716 LSE
09:34:44 0.349 50000 AT 0.349 0.35 Sell
16,103,883 715 LSE
09:34:44 0.349 50000 AT 0.349 0.35 Sell
16,053,883 714 LSE
09:34:44 0.349 50000 AT 0.349 0.35 Sell
16,003,883 713 LSE
09:34:42 0.349 50000 AT 0.349 0.35 Sell
15,953,883 712 LSE
09:34:42 0.349 50000 AT 0.348 0.349 Buy
15,903,883 711 LSE
09:34:38 0.348 3000 AT 0.348 0.349 Sell
15,853,883 710 LSE
09:34:33 0.348 19700 AT 0.347 0.348 Buy
15,850,883 709 LSE
09:34:33 0.348 30300 AT 0.347 0.348 Buy
15,831,183 708 LSE
09:34:01 0.348 27569 AT 0.348 0.349 Sell
15,800,883 707 LSE
09:34:01 0.348 34469 AT 0.347 0.348 Buy
15,773,314 706 LSE
09:33:58 0.348 712 AT 0.348 0.349 Sell
15,738,845 705 LSE
09:33:32 0.348 19700 AT 0.348 0.349 Sell
15,738,133 704 LSE
09:33:32 0.348 30300 AT 0.348 0.349 Sell
15,718,433 703 LSE
09:33:32 0.348 50000 AT 0.348 0.349 Sell
15,688,133 702 LSE
09:33:32 0.348 50000 AT 0.348 0.349 Sell
15,638,133 701 LSE

Su Consulta Reciente

Delayed Upgrade Clock