ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:35:45 0.325 37925 AT 0.324 0.325 Buy
4,199,007 251 LSE
08:35:43 0.325 50000 AT 0.325 0.326 Sell
4,161,082 250 LSE
08:35:39 0.325 50000 AT 0.324 0.325 Buy
4,111,082 249 LSE
08:35:20 0.324 26 AT 0.324 0.326 Sell
4,061,082 248 LSE
08:35:18 0.325 50000 AT 0.325 0.326 Sell
4,061,056 247 LSE
08:35:00 0.322 50000 AT 0.321 0.322 Buy
4,011,056 246 LSE
08:35:00 0.322 50000 AT 0.321 0.322 Buy
3,961,056 245 LSE
08:34:58 0.322 19700 AT 0.322 0.323 Sell
3,911,056 244 LSE
08:34:58 0.322 30300 AT 0.322 0.323 Sell
3,891,356 243 LSE
08:34:44 0.323 50000 AT 0.322 0.323 Buy
3,861,056 242 LSE
08:34:44 0.323 19700 AT 0.323 0.324 Sell
3,811,056 241 LSE
08:34:44 0.323 30300 AT 0.323 0.324 Sell
3,791,356 240 LSE
08:34:41 0.324 19700 AT 0.324 0.325 Sell
3,761,056 239 LSE
08:34:41 0.324 30300 AT 0.324 0.325 Sell
3,741,356 238 LSE
08:34:39 0.325 19700 AT 0.325 0.326 Sell
3,711,056 237 LSE
08:34:39 0.325 30300 AT 0.325 0.326 Sell
3,691,356 236 LSE
08:34:29 0.324 30300 AT 0.323 0.324 Buy
3,661,056 235 LSE
08:34:27 0.324 13283 AT 0.324 0.325 Sell
3,630,756 234 LSE
08:34:27 0.324 13489 AT 0.324 0.325 Sell
3,617,473 233 LSE
08:34:27 0.324 13897 AT 0.324 0.325 Sell
3,603,984 232 LSE
08:34:27 0.324 9331 AT 0.324 0.325 Sell
3,590,087 231 LSE
08:34:24 0.324 26711 AT 0.323 0.324 Buy
3,580,756 230 LSE
08:34:24 0.323 19700 AT 0.322 0.323 Buy
3,554,045 229 LSE
08:34:24 0.323 30300 AT 0.322 0.323 Buy
3,534,345 228 LSE
08:34:19 0.323 50000 AT 0.323 0.324 Sell
3,504,045 227 LSE
08:33:39 0.324 19700 AT 0.323 0.324 Buy
3,454,045 226 LSE
08:33:39 0.324 30300 AT 0.323 0.324 Buy
3,434,345 225 LSE
08:33:28 0.325 30300 AT 0.324 0.325 Buy
3,404,045 224 LSE
08:33:22 0.327 50000 AT 0.327 0.328 Sell
3,373,745 223 LSE
08:33:22 0.327 50000 AT 0.327 0.328 Sell
3,323,745 222 LSE
08:33:15 0.326 50000 AT 0.325 0.326 Buy
3,273,745 221 LSE
08:33:13 0.325 19700 AT 0.324 0.325 Buy
3,223,745 220 LSE
08:33:13 0.325 30300 AT 0.324 0.325 Buy
3,204,045 219 LSE
08:33:13 0.325 50000 AT 0.325 0.326 Sell
3,173,745 218 LSE
08:33:08 0.326 19700 AT 0.325 0.326 Buy
3,123,745 217 LSE
08:33:08 0.326 30300 AT 0.325 0.326 Buy
3,104,045 216 LSE
08:33:07 0.325 19700 AT 0.324 0.325 Buy
3,073,745 215 LSE
08:33:07 0.325 30300 AT 0.324 0.325 Buy
3,054,045 214 LSE
08:33:00 0.325 50000 AT 0.324 0.325 Buy
3,023,745 213 LSE
08:33:00 0.325 32730 AT 0.324 0.325 Buy
2,973,745 212 LSE
08:32:57 0.324 50000 AT 0.324 0.325 Sell
2,941,015 211 LSE
08:32:57 0.324 50000 AT 0.324 0.325 Sell
2,891,015 210 LSE
08:32:57 0.324 19700 AT 0.323 0.324 Buy
2,841,015 209 LSE
08:32:57 0.324 30300 AT 0.323 0.324 Buy
2,821,315 208 LSE
08:32:55 0.323 820 O 0.323 0.324 Sell
2,791,015 207 LSE
08:32:53 0.323 19700 AT 0.323 0.324 Sell
2,790,195 206 LSE
08:32:53 0.323 30300 AT 0.323 0.324 Sell
2,770,495 205 LSE
08:32:51 0.323 3272 AT 0.322 0.323 Buy
2,740,195 204 LSE
08:32:51 0.323 50000 AT 0.322 0.323 Buy
2,736,923 203 LSE
08:32:43 0.322 370 AT 0.321 0.322 Buy
2,686,923 202 LSE
08:32:43 0.322 19700 AT 0.321 0.322 Buy
2,686,553 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock