ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:42:45 0.353 37925 AT 0.353 0.354 Sell
19,037,970 801 LSE
09:42:39 0.353 50000 AT 0.353 0.354 Sell
19,000,045 800 LSE
09:42:39 0.353 50000 AT 0.353 0.354 Sell
18,950,045 799 LSE
09:42:38 0.353 12075 AT 0.352 0.353 Buy
18,900,045 798 LSE
09:42:38 0.353 37925 AT 0.352 0.353 Buy
18,887,970 797 LSE
09:42:38 0.353 50000 AT 0.353 0.354 Sell
18,850,045 796 LSE
09:42:38 0.353 50000 AT 0.353 0.354 Sell
18,800,045 795 LSE
09:42:21 0.351 12075 AT 0.35 0.351 Buy
18,750,045 794 LSE
09:42:21 0.351 37925 AT 0.35 0.351 Buy
18,737,970 793 LSE
09:42:06 0.351 12075 AT 0.351 0.352 Sell
18,700,045 792 LSE
09:42:06 0.351 37925 AT 0.351 0.352 Sell
18,687,970 791 LSE
09:41:44 0.351 50000 AT 0.351 0.352 Sell
18,650,045 790 LSE
09:41:44 0.351 50000 AT 0.35 0.351 Buy
18,600,045 789 LSE
09:41:36 0.35 19700 AT 0.349 0.35 Buy
18,550,045 788 LSE
09:41:36 0.35 30300 AT 0.349 0.35 Buy
18,530,345 787 LSE
09:41:29 0.35 50000 AT 0.35 0.351 Sell
18,500,045 786 LSE
09:41:29 0.35 50000 AT 0.35 0.351 Sell
18,450,045 785 LSE
09:41:28 0.35 50000 AT 0.349 0.35 Buy
18,400,045 784 LSE
09:41:23 0.349 12075 AT 0.348 0.349 Buy
18,350,045 783 LSE
09:41:23 0.349 37925 AT 0.348 0.349 Buy
18,337,970 782 LSE
09:41:08 0.35 30300 AT 0.35 0.351 Sell
18,300,045 781 LSE
09:41:03 0.35 50000 AT 0.349 0.35 Buy
18,269,745 780 LSE
09:40:29 0.349 16508 AT 0.349 0.35 Sell
18,219,745 779 LSE
09:40:29 0.349 33492 AT 0.349 0.35 Sell
18,203,237 778 LSE
09:40:24 0.35 50000 AT 0.35 0.351 Sell
18,169,745 777 LSE
09:40:24 0.35 50000 AT 0.35 0.351 Sell
18,119,745 776 LSE
09:40:24 0.35 50000 AT 0.35 0.351 Sell
18,069,745 775 LSE
09:40:12 0.349 12075 AT 0.348 0.349 Buy
18,019,745 774 LSE
09:40:12 0.349 37925 AT 0.348 0.349 Buy
18,007,670 773 LSE
09:39:48 0.349 19700 AT 0.349 0.35 Sell
17,969,745 772 LSE
09:39:48 0.349 30300 AT 0.349 0.35 Sell
17,950,045 771 LSE
09:39:44 0.349 19700 AT 0.348 0.349 Buy
17,919,745 770 LSE
09:39:44 0.349 30300 AT 0.348 0.349 Buy
17,900,045 769 LSE
09:39:40 0.349 91277 AT 0.348 0.349 Buy
17,869,745 768 LSE
09:39:40 0.349 11385 AT 0.348 0.349 Buy
17,778,468 767 LSE
09:39:38 0.348 50000 AT 0.348 0.349 Sell
17,767,083 766 LSE
09:39:28 0.348 50000 AT 0.347 0.348 Buy
17,717,083 765 LSE
09:39:08 0.348 47136 AT 0.347 0.348 Buy
17,667,083 764 LSE
09:38:58 0.347 19700 AT 0.346 0.347 Buy
17,619,947 763 LSE
09:38:58 0.347 30300 AT 0.346 0.347 Buy
17,600,247 762 LSE
09:38:48 0.347 12075 AT 0.346 0.347 Buy
17,569,947 761 LSE
09:38:48 0.347 37925 AT 0.346 0.347 Buy
17,557,872 760 LSE
09:38:47 0.347 50000 AT 0.347 0.348 Sell
17,519,947 759 LSE
09:38:37 0.348 50000 AT 0.348 0.349 Sell
17,469,947 758 LSE
09:38:37 0.348 50000 AT 0.348 0.349 Sell
17,419,947 757 LSE
09:38:37 0.348 50000 AT 0.348 0.349 Sell
17,369,947 756 LSE
09:38:31 0.348 30300 AT 0.347 0.348 Buy
17,319,947 755 LSE
09:38:21 0.349 295 O 0.348 0.349 Buy
17,289,647 754 LSE
09:38:16 0.348 12200 AT 0.347 0.348 Buy
17,289,352 753 LSE
09:38:16 0.348 37800 AT 0.347 0.348 Buy
17,277,152 752 LSE
09:38:09 0.348 12075 AT 0.347 0.348 Buy
17,239,352 751 LSE

Su Consulta Reciente

Delayed Upgrade Clock