ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:40:25 0.33 12075 AT 0.33 0.331 Sell
6,791,521 351 LSE
08:40:25 0.33 37925 AT 0.33 0.331 Sell
6,779,446 350 LSE
08:40:18 0.33 50000 AT 0.329 0.33 Buy
6,741,521 349 LSE
08:40:16 0.329 19700 AT 0.328 0.329 Buy
6,691,521 348 LSE
08:40:16 0.329 30300 AT 0.328 0.329 Buy
6,671,821 347 LSE
08:40:13 0.329 12075 AT 0.329 0.33 Sell
6,641,521 346 LSE
08:40:13 0.329 37925 AT 0.329 0.33 Sell
6,629,446 345 LSE
08:40:12 0.33 19700 AT 0.33 0.331 Sell
6,591,521 344 LSE
08:40:12 0.33 30300 AT 0.33 0.331 Sell
6,571,821 343 LSE
08:40:12 0.33 19700 AT 0.33 0.331 Sell
6,541,521 342 LSE
08:40:12 0.33 30300 AT 0.33 0.331 Sell
6,521,821 341 LSE
08:40:08 0.329 37925 AT 0.328 0.329 Buy
6,491,521 340 LSE
08:40:06 0.328 50000 AT 0.327 0.328 Buy
6,453,596 339 LSE
08:40:04 0.328 19700 AT 0.328 0.329 Sell
6,403,596 338 LSE
08:40:04 0.328 30300 AT 0.328 0.329 Sell
6,383,896 337 LSE
08:40:03 0.328 12075 AT 0.327 0.328 Buy
6,353,596 336 LSE
08:40:03 0.328 37925 AT 0.327 0.328 Buy
6,341,521 335 LSE
08:40:01 0.328 19700 AT 0.328 0.329 Sell
6,303,596 334 LSE
08:40:01 0.328 30300 AT 0.328 0.329 Sell
6,283,896 333 LSE
08:40:00 0.328 37925 AT 0.327 0.328 Buy
6,253,596 332 LSE
08:39:58 0.327 2000 AT 0.326 0.327 Buy
6,215,671 331 LSE
08:39:58 0.327 33909 AT 0.326 0.327 Buy
6,213,671 330 LSE
08:39:46 0.327 13173 AT 0.327 0.328 Sell
6,179,762 329 LSE
08:39:46 0.327 36827 AT 0.327 0.328 Sell
6,166,589 328 LSE
08:39:32 0.327 12075 AT 0.327 0.328 Sell
6,129,762 327 LSE
08:39:32 0.327 37925 AT 0.327 0.328 Sell
6,117,687 326 LSE
08:39:30 0.327 19700 AT 0.326 0.327 Buy
6,079,762 325 LSE
08:39:30 0.327 30300 AT 0.326 0.327 Buy
6,060,062 324 LSE
08:39:29 0.327 2479 AT 0.327 0.328 Sell
6,029,762 323 LSE
08:39:29 0.327 33631 AT 0.327 0.328 Sell
6,027,283 322 LSE
08:39:28 0.327 13890 AT 0.327 0.328 Sell
5,993,652 321 LSE
08:39:28 0.327 6194 AT 0.327 0.328 Sell
5,979,762 320 LSE
08:39:28 0.327 37925 AT 0.327 0.328 Sell
5,973,568 319 LSE
08:39:27 0.327 5708 AT 0.327 0.328 Sell
5,935,643 318 LSE
08:39:27 0.327 173 AT 0.327 0.328 Sell
5,929,935 317 LSE
08:39:26 0.327 67 O 0.326 0.327 Buy
5,929,762 316 LSE
08:38:47 0.324 14424 AT 0.323 0.324 Buy
5,929,695 315 LSE
08:38:47 0.324 35576 AT 0.323 0.324 Buy
5,915,271 314 LSE
08:38:42 0.324 30300 AT 0.323 0.324 Buy
5,879,695 313 LSE
08:38:42 0.324 8369 AT 0.323 0.324 Buy
5,849,395 312 LSE
08:38:40 0.324 12075 AT 0.324 0.325 Sell
5,841,026 311 LSE
08:38:40 0.324 37925 AT 0.324 0.325 Sell
5,828,951 310 LSE
08:38:38 0.324 50000 AT 0.324 0.325 Sell
5,791,026 309 LSE
08:38:38 0.324 50000 AT 0.323 0.324 Buy
5,741,026 308 LSE
08:38:36 0.323 19700 AT 0.322 0.323 Buy
5,691,026 307 LSE
08:38:36 0.323 30300 AT 0.322 0.323 Buy
5,671,326 306 LSE
08:38:21 0.326 50000 AT 0.325 0.326 Buy
5,641,026 305 LSE
08:38:21 0.326 50000 AT 0.326 0.327 Sell
5,591,026 304 LSE
08:38:19 0.327 50000 AT 0.327 0.328 Sell
5,541,026 303 LSE
08:38:17 0.328 19700 AT 0.327 0.328 Buy
5,491,026 302 LSE
08:38:17 0.328 30300 AT 0.327 0.328 Buy
5,471,326 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock