Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:16 | 833.0 | 9 | AT | 833.0 | 835.0 | Sell | 209,242 | 551 | LSE | |
| 10:13:54 | 835.0 | 146 | AT | 835.0 | 837.0 | Sell | 209,233 | 550 | LSE | |
| 10:13:54 | 835.0 | 1 | AT | 835.0 | 837.0 | Sell | 209,087 | 549 | LSE | |
| 10:12:13 | 837.0 | 114 | AT | 835.0 | 837.0 | Buy | 209,086 | 548 | LSE | |
| 10:12:13 | 837.0 | 66 | AT | 835.0 | 837.0 | Buy | 208,972 | 547 | LSE | |
| 10:12:06 | 836.0 | 180 | O | 835.0 | 837.0 | 208,906 | 546 | LSE | ||
| 10:10:15 | 835.568 | 181 | O | 835.0 | 837.0 | Sell | 208,726 | 545 | LSE | |
| 10:09:39 | 835.417 | 1000 | O | 835.0 | 837.0 | Sell | 208,545 | 544 | LSE | |
| 10:09:37 | 836.0 | 4 | AT | 836.0 | 838.0 | Sell | 207,545 | 543 | LSE | |
| 10:09:37 | 836.0 | 111 | AT | 836.0 | 838.0 | Sell | 207,541 | 542 | LSE | |
| 10:09:37 | 836.0 | 257 | AT | 836.0 | 838.0 | Sell | 207,430 | 541 | LSE | |
| 10:08:08 | 838.054 | 232 | O | 836.0 | 838.0 | Buy | 207,173 | 540 | LSE | |
| 10:07:22 | 836.308 | 3500 | O | 836.0 | 838.0 | Sell | 206,941 | 539 | LSE | |
| 10:07:15 | 836.0 | 102 | AT | 836.0 | 838.0 | Sell | 203,441 | 538 | LSE | |
| 10:07:15 | 836.0 | 132 | AT | 836.0 | 838.0 | Sell | 203,339 | 537 | LSE | |
| 10:06:43 | 837.364 | 89 | O | 837.0 | 838.0 | Sell | 203,207 | 536 | LSE | |
| 10:06:12 | 837.0 | 3 | AT | 837.0 | 838.0 | Sell | 203,118 | 535 | LSE | |
| 10:06:12 | 837.0 | 103 | AT | 837.0 | 838.0 | Sell | 203,115 | 534 | LSE | |
| 10:06:12 | 837.0 | 16 | AT | 837.0 | 838.0 | Sell | 203,012 | 533 | LSE | |
| 10:06:12 | 837.0 | 506 | AT | 837.0 | 838.0 | Sell | 202,996 | 532 | LSE | |
| 10:05:32 | 839.082 | 222 | O | 837.0 | 838.0 | Buy | 202,490 | 531 | LSE | |
| 10:04:52 | 838.0 | 3 | O | 837.0 | 838.0 | Buy | 202,268 | 530 | LSE | |
| 10:02:21 | 836.998 | 595 | O | 836.0 | 838.0 | Sell | 202,265 | 529 | LSE | |
| 10:02:19 | 838.0 | 13 | AT | 838.0 | 840.0 | Sell | 201,670 | 528 | LSE | |
| 10:02:19 | 838.0 | 90 | AT | 838.0 | 840.0 | Sell | 201,657 | 527 | LSE | |
| 10:02:19 | 838.0 | 99 | AT | 838.0 | 840.0 | Sell | 201,567 | 526 | LSE | |
| 10:02:19 | 838.0 | 188 | AT | 838.0 | 840.0 | Sell | 201,468 | 525 | LSE | |
| 10:01:40 | 838.0 | 2387 | O | 838.0 | 840.0 | Sell | 201,280 | 524 | LSE | |
| 10:01:33 | 840.0 | 540 | AT | 838.0 | 840.0 | Buy | 198,893 | 523 | LSE | |
| 10:01:33 | 839.0 | 118 | AT | 839.0 | 840.0 | Sell | 198,353 | 522 | LSE | |
| 10:01:33 | 839.0 | 15 | AT | 839.0 | 840.0 | Sell | 198,235 | 521 | LSE | |
| 10:01:33 | 839.0 | 26 | AT | 839.0 | 840.0 | Sell | 198,220 | 520 | LSE | |
| 10:01:19 | 839.41 | 1549 | O | 839.0 | 841.0 | Sell | 198,194 | 519 | LSE | |
| 09:57:59 | 839.253 | 131 | O | 839.0 | 841.0 | Sell | 196,645 | 518 | LSE | |
| 09:57:59 | 839.253 | 142 | O | 839.0 | 841.0 | Sell | 196,514 | 517 | LSE | |
| 09:57:59 | 839.253 | 299 | O | 839.0 | 841.0 | Sell | 196,372 | 516 | LSE | |
| 09:57:59 | 839.253 | 544 | O | 839.0 | 841.0 | Sell | 196,073 | 515 | LSE | |
| 09:56:38 | 841.0 | 70 | AT | 839.0 | 841.0 | Buy | 195,529 | 514 | LSE | |
| 09:54:12 | 839.0 | 67 | AT | 839.0 | 841.0 | Sell | 195,459 | 513 | LSE | |
| 09:54:12 | 839.0 | 112 | AT | 839.0 | 841.0 | Sell | 195,392 | 512 | LSE | |
| 09:54:12 | 839.0 | 120 | AT | 839.0 | 841.0 | Sell | 195,280 | 511 | LSE | |
| 09:54:12 | 839.0 | 115 | AT | 839.0 | 841.0 | Sell | 195,160 | 510 | LSE | |
| 09:53:12 | 839.404 | 1000 | O | 839.0 | 841.0 | Sell | 195,045 | 509 | LSE | |
| 09:52:55 | 840.0 | 370 | O | 839.0 | 841.0 | 194,045 | 508 | LSE | ||
| 09:52:52 | 840.0 | 356 | O | 839.0 | 841.0 | 193,675 | 507 | LSE | ||
| 09:49:21 | 839.397 | 500 | O | 839.0 | 841.0 | Sell | 193,319 | 506 | LSE | |
| 09:49:01 | 842.0 | 270 | O | 839.0 | 841.0 | Buy | 192,819 | 505 | LSE | |
| 09:49:01 | 839.0 | 169 | AT | 839.0 | 841.0 | Sell | 192,549 | 504 | LSE | |
| 09:49:01 | 839.0 | 75 | AT | 839.0 | 841.0 | Sell | 192,380 | 503 | LSE | |
| 09:49:01 | 840.0 | 114 | AT | 840.0 | 841.0 | Sell | 192,305 | 502 | LSE | |
| 09:49:01 | 840.0 | 176 | AT | 840.0 | 842.0 | Sell | 192,191 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
