Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:11 | 863.591 | 40 | O | 863.0 | 865.0 | Sell | 96,159 | 201 | LSE | |
| 07:41:12 | 864.297 | 1149 | O | 863.0 | 865.0 | Buy | 96,119 | 200 | LSE | |
| 07:38:29 | 864.299 | 400 | O | 863.0 | 865.0 | Buy | 94,970 | 199 | LSE | |
| 07:27:53 | 863.583 | 750 | O | 863.0 | 865.0 | Sell | 94,570 | 198 | LSE | |
| 07:22:36 | 864.4 | 100 | O | 863.0 | 865.0 | Buy | 93,820 | 197 | LSE | |
| 07:15:29 | 863.0 | 159 | AT | 863.0 | 865.0 | Sell | 93,720 | 196 | LSE | |
| 07:15:29 | 863.0 | 66 | AT | 863.0 | 865.0 | Sell | 93,561 | 195 | LSE | |
| 07:15:29 | 863.0 | 61 | AT | 863.0 | 865.0 | Sell | 93,495 | 194 | LSE | |
| 07:14:07 | 864.398 | 573 | O | 863.0 | 865.0 | Buy | 93,434 | 193 | LSE | |
| 07:11:41 | 864.0 | 138 | AT | 862.0 | 864.0 | Buy | 92,861 | 192 | LSE | |
| 07:11:41 | 863.0 | 9 | AT | 862.0 | 863.0 | Buy | 92,723 | 191 | LSE | |
| 07:11:41 | 863.0 | 9 | AT | 862.0 | 863.0 | Buy | 92,714 | 190 | LSE | |
| 07:11:41 | 863.0 | 13 | AT | 862.0 | 863.0 | Buy | 92,705 | 189 | LSE | |
| 07:11:40 | 863.0 | 184 | AT | 863.0 | 865.0 | Sell | 92,692 | 188 | LSE | |
| 07:11:40 | 863.0 | 150 | AT | 863.0 | 865.0 | Sell | 92,508 | 187 | LSE | |
| 07:11:40 | 863.0 | 13 | AT | 863.0 | 865.0 | Sell | 92,358 | 186 | LSE | |
| 07:11:40 | 863.0 | 250 | AT | 863.0 | 865.0 | Sell | 92,345 | 185 | LSE | |
| 07:11:40 | 863.0 | 78 | AT | 863.0 | 865.0 | Sell | 92,095 | 184 | LSE | |
| 07:11:40 | 863.0 | 12 | AT | 863.0 | 865.0 | Sell | 92,017 | 183 | LSE | |
| 07:11:36 | 863.0 | 880 | O | 863.0 | 865.0 | Sell | 92,005 | 182 | LSE | |
| 07:11:23 | 863.0 | 96 | O | 863.0 | 865.0 | Sell | 91,125 | 181 | LSE | |
| 07:11:23 | 863.0 | 96 | O | 863.0 | 865.0 | Sell | 91,029 | 180 | LSE | |
| 07:11:10 | 863.0 | 316 | O | 863.0 | 865.0 | Sell | 90,933 | 179 | LSE | |
| 07:11:10 | 863.0 | 316 | O | 863.0 | 865.0 | Sell | 90,617 | 178 | LSE | |
| 07:08:44 | 864.308 | 300 | O | 863.0 | 865.0 | Buy | 90,301 | 177 | LSE | |
| 07:06:07 | 864.071 | 57 | O | 863.0 | 865.0 | Buy | 90,001 | 176 | LSE | |
| 07:04:14 | 863.11 | 108 | O | 863.0 | 865.0 | Sell | 89,944 | 175 | LSE | |
| 07:02:19 | 865.0 | 56 | O | 863.0 | 865.0 | Buy | 89,836 | 174 | LSE | |
| 06:54:54 | 863.4 | 350 | O | 863.0 | 865.0 | Sell | 89,780 | 173 | LSE | |
| 06:51:49 | 864.4 | 250 | O | 863.0 | 865.0 | Buy | 89,430 | 172 | LSE | |
| 06:42:46 | 864.0 | 11 | AT | 863.0 | 864.0 | Buy | 89,180 | 171 | LSE | |
| 06:42:46 | 863.0 | 54 | AT | 863.0 | 865.0 | Sell | 89,169 | 170 | LSE | |
| 06:42:46 | 863.0 | 270 | AT | 863.0 | 865.0 | Sell | 89,115 | 169 | LSE | |
| 06:42:46 | 863.0 | 33 | AT | 863.0 | 865.0 | Sell | 88,845 | 168 | LSE | |
| 06:42:46 | 863.0 | 15 | AT | 863.0 | 865.0 | Sell | 88,812 | 167 | LSE | |
| 06:42:28 | 864.073 | 2302 | O | 863.0 | 865.0 | Buy | 88,797 | 166 | LSE | |
| 06:39:54 | 863.4 | 150 | O | 863.0 | 865.0 | Sell | 86,495 | 165 | LSE | |
| 06:38:46 | 863.4 | 273 | O | 863.0 | 865.0 | Sell | 86,345 | 164 | LSE | |
| 06:34:37 | 865.0 | 25 | O | 863.0 | 865.0 | Buy | 86,072 | 163 | LSE | |
| 06:32:25 | 864.0 | 20 | AT | 861.0 | 864.0 | Buy | 86,047 | 162 | LSE | |
| 06:32:18 | 864.0 | 38 | AT | 861.0 | 864.0 | Buy | 86,027 | 161 | LSE | |
| 06:32:18 | 864.0 | 63 | AT | 861.0 | 864.0 | Buy | 85,989 | 160 | LSE | |
| 06:32:18 | 864.0 | 57 | AT | 861.0 | 864.0 | Buy | 85,926 | 159 | LSE | |
| 06:32:14 | 864.0 | 94 | AT | 860.0 | 864.0 | Buy | 85,869 | 158 | LSE | |
| 06:32:08 | 863.0 | 68 | AT | 860.0 | 863.0 | Buy | 85,775 | 157 | LSE | |
| 06:32:05 | 860.0 | 99 | O | 860.0 | 863.0 | Sell | 85,707 | 156 | LSE | |
| 06:32:04 | 863.0 | 56 | AT | 860.0 | 863.0 | Buy | 85,608 | 155 | LSE | |
| 06:32:04 | 863.0 | 55 | AT | 860.0 | 863.0 | Buy | 85,552 | 154 | LSE | |
| 06:32:03 | 859.0 | 558 | O | 860.0 | 863.0 | Sell | 85,497 | 153 | LSE | |
| 06:32:02 | 860.0 | 536 | AT | 858.0 | 860.0 | Buy | 84,939 | 152 | LSE | |
| 06:32:02 | 860.0 | 1464 | AT | 857.0 | 860.0 | Buy | 84,403 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
