Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:50 | 835.0 | 10500 | O | 833.0 | 838.0 | Sell | 293,720 | 605 | LSE | |
| 10:35:41 | 835.0 | 10500 | O | 833.0 | 838.0 | Sell | 283,220 | 604 | LSE | |
| 10:35:27 | 835.0 | 1889 | AT | 833.0 | 838.0 | Sell | 272,720 | 603 | LSE | |
| 10:35:02 | 835.0 | 54322 | UT | 833.0 | 838.0 | Sell | 270,831 | 602 | LSE | |
| 10:29:57 | 838.0 | 25 | AT | 833.0 | 838.0 | Buy | 216,509 | 601 | LSE | |
| 10:29:55 | 838.0 | 801 | AT | 833.0 | 838.0 | Buy | 216,484 | 600 | LSE | |
| 10:28:50 | 837.0 | 19 | AT | 835.0 | 837.0 | Buy | 215,683 | 599 | LSE | |
| 10:28:50 | 837.0 | 177 | AT | 835.0 | 837.0 | Buy | 215,664 | 598 | LSE | |
| 10:28:33 | 836.0 | 67 | AT | 834.0 | 836.0 | Buy | 215,487 | 597 | LSE | |
| 10:28:33 | 836.0 | 61 | AT | 834.0 | 836.0 | Buy | 215,420 | 596 | LSE | |
| 10:28:33 | 836.0 | 113 | AT | 834.0 | 836.0 | Buy | 215,359 | 595 | LSE | |
| 10:28:33 | 836.0 | 77 | AT | 834.0 | 836.0 | Buy | 215,246 | 594 | LSE | |
| 10:28:33 | 836.0 | 152 | AT | 833.0 | 836.0 | Buy | 215,169 | 593 | LSE | |
| 10:28:33 | 836.0 | 69 | AT | 833.0 | 836.0 | Buy | 215,017 | 592 | LSE | |
| 10:28:31 | 835.0 | 254 | AT | 833.0 | 835.0 | Buy | 214,948 | 591 | LSE | |
| 10:28:31 | 835.0 | 162 | AT | 833.0 | 835.0 | Buy | 214,694 | 590 | LSE | |
| 10:28:31 | 834.0 | 28 | AT | 832.0 | 834.0 | Buy | 214,532 | 589 | LSE | |
| 10:28:31 | 834.0 | 28 | AT | 832.0 | 834.0 | Buy | 214,504 | 588 | LSE | |
| 10:27:30 | 833.0 | 99 | AT | 833.0 | 835.0 | Sell | 214,476 | 587 | LSE | |
| 10:27:30 | 833.0 | 25 | AT | 833.0 | 835.0 | Sell | 214,377 | 586 | LSE | |
| 10:27:30 | 834.0 | 3 | AT | 834.0 | 836.0 | Sell | 214,352 | 585 | LSE | |
| 10:27:30 | 834.0 | 47 | AT | 834.0 | 836.0 | Sell | 214,349 | 584 | LSE | |
| 10:27:30 | 834.0 | 23 | AT | 834.0 | 836.0 | Sell | 214,302 | 583 | LSE | |
| 10:27:30 | 834.0 | 370 | AT | 834.0 | 836.0 | Sell | 214,279 | 582 | LSE | |
| 10:27:30 | 834.0 | 96 | AT | 834.0 | 836.0 | Sell | 213,909 | 581 | LSE | |
| 10:27:30 | 834.0 | 28 | AT | 834.0 | 836.0 | Sell | 213,813 | 580 | LSE | |
| 10:23:26 | 836.0 | 12 | AT | 834.0 | 836.0 | Buy | 213,785 | 579 | LSE | |
| 10:22:20 | 834.028 | 800 | O | 834.0 | 836.0 | Sell | 213,773 | 578 | LSE | |
| 10:22:05 | 835.0 | 176 | AT | 833.0 | 835.0 | Buy | 212,973 | 577 | LSE | |
| 10:22:05 | 835.0 | 64 | AT | 833.0 | 835.0 | Buy | 212,797 | 576 | LSE | |
| 10:22:05 | 835.0 | 65 | AT | 833.0 | 835.0 | Buy | 212,733 | 575 | LSE | |
| 10:22:05 | 834.0 | 67 | AT | 833.0 | 834.0 | Buy | 212,668 | 574 | LSE | |
| 10:22:01 | 834.0 | 218 | AT | 832.0 | 834.0 | Buy | 212,601 | 573 | LSE | |
| 10:20:59 | 833.0 | 16 | AT | 833.0 | 835.0 | Sell | 212,383 | 572 | LSE | |
| 10:20:59 | 834.0 | 87 | AT | 833.0 | 834.0 | Buy | 212,367 | 571 | LSE | |
| 10:20:59 | 834.0 | 294 | AT | 831.0 | 834.0 | Buy | 212,280 | 570 | LSE | |
| 10:20:59 | 834.0 | 283 | AT | 831.0 | 834.0 | Buy | 211,986 | 569 | LSE | |
| 10:20:40 | 832.0 | 196 | AT | 832.0 | 834.0 | Sell | 211,703 | 568 | LSE | |
| 10:19:36 | 832.02 | 400 | O | 832.0 | 834.0 | Sell | 211,507 | 567 | LSE | |
| 10:17:54 | 832.02 | 448 | O | 832.0 | 834.0 | Sell | 211,107 | 566 | LSE | |
| 10:17:53 | 833.0 | 26 | AT | 833.0 | 834.0 | Sell | 210,659 | 565 | LSE | |
| 10:17:41 | 833.0 | 151 | AT | 833.0 | 834.0 | Sell | 210,633 | 564 | LSE | |
| 10:17:41 | 833.0 | 49 | AT | 833.0 | 834.0 | Sell | 210,482 | 563 | LSE | |
| 10:17:11 | 834.0 | 119 | AT | 834.0 | 837.0 | Sell | 210,433 | 562 | LSE | |
| 10:17:11 | 834.0 | 241 | AT | 834.0 | 837.0 | Sell | 210,314 | 561 | LSE | |
| 10:16:03 | 835.0 | 72 | AT | 834.0 | 835.0 | Buy | 210,073 | 560 | LSE | |
| 10:16:03 | 835.0 | 94 | AT | 833.0 | 835.0 | Buy | 210,001 | 559 | LSE | |
| 10:16:03 | 835.0 | 140 | AT | 833.0 | 835.0 | Buy | 209,907 | 558 | LSE | |
| 10:16:03 | 834.0 | 329 | AT | 833.0 | 834.0 | Buy | 209,767 | 557 | LSE | |
| 10:16:03 | 834.0 | 98 | AT | 833.0 | 834.0 | Buy | 209,438 | 556 | LSE | |
| 10:15:46 | 835.771 | 33 | O | 833.0 | 834.0 | Buy | 209,340 | 555 | LSE | |
| 10:15:46 | 835.883 | 44 | O | 833.0 | 834.0 | Buy | 209,307 | 554 | LSE | |
| 10:15:19 | 833.0 | 6 | AT | 833.0 | 834.0 | Sell | 209,263 | 553 | LSE | |
| 10:15:16 | 833.0 | 15 | AT | 833.0 | 835.0 | Sell | 209,257 | 552 | LSE | |
| 10:15:16 | 833.0 | 9 | AT | 833.0 | 835.0 | Sell | 209,242 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
