Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:28 | 794.0 | 36 | AT | 794.0 | 796.0 | Sell | 475,439 | 751 | LSE | |
| 09:51:28 | 795.0 | 102 | O | 794.0 | 796.0 | 475,403 | 750 | LSE | ||
| 09:51:27 | 794.0 | 170 | AT | 794.0 | 796.0 | Sell | 475,301 | 749 | LSE | |
| 09:51:27 | 794.0 | 557 | AT | 794.0 | 796.0 | Sell | 475,131 | 748 | LSE | |
| 09:51:27 | 794.0 | 203 | AT | 794.0 | 796.0 | Sell | 474,574 | 747 | LSE | |
| 09:51:27 | 794.0 | 52 | AT | 794.0 | 796.0 | Sell | 474,371 | 746 | LSE | |
| 09:51:27 | 794.0 | 53 | AT | 794.0 | 796.0 | Sell | 474,319 | 745 | LSE | |
| 09:51:27 | 794.0 | 59 | AT | 794.0 | 796.0 | Sell | 474,266 | 744 | LSE | |
| 09:51:27 | 794.0 | 16 | AT | 794.0 | 796.0 | Sell | 474,207 | 743 | LSE | |
| 09:51:27 | 795.0 | 71 | AT | 795.0 | 797.0 | Sell | 474,191 | 742 | LSE | |
| 09:51:27 | 795.0 | 155 | AT | 795.0 | 797.0 | Sell | 474,120 | 741 | LSE | |
| 09:51:27 | 795.0 | 99 | AT | 795.0 | 797.0 | Sell | 473,965 | 740 | LSE | |
| 09:51:27 | 795.0 | 60 | AT | 795.0 | 797.0 | Sell | 473,866 | 739 | LSE | |
| 09:51:27 | 795.0 | 2 | AT | 795.0 | 797.0 | Sell | 473,806 | 738 | LSE | |
| 09:51:27 | 795.0 | 59 | AT | 795.0 | 797.0 | Sell | 473,804 | 737 | LSE | |
| 09:49:32 | 796.0 | 43 | AT | 794.0 | 796.0 | Buy | 473,745 | 736 | LSE | |
| 09:49:32 | 796.0 | 58 | AT | 794.0 | 796.0 | Buy | 473,702 | 735 | LSE | |
| 09:48:28 | 795.0 | 233 | AT | 795.0 | 797.0 | Sell | 473,644 | 734 | LSE | |
| 09:48:28 | 795.0 | 107 | AT | 795.0 | 797.0 | Sell | 473,411 | 733 | LSE | |
| 09:48:28 | 795.0 | 20 | AT | 795.0 | 797.0 | Sell | 473,304 | 732 | LSE | |
| 09:48:28 | 795.0 | 237 | AT | 795.0 | 797.0 | Sell | 473,284 | 731 | LSE | |
| 09:48:28 | 795.0 | 97 | AT | 795.0 | 797.0 | Sell | 473,047 | 730 | LSE | |
| 09:48:28 | 795.0 | 8 | AT | 795.0 | 797.0 | Sell | 472,950 | 729 | LSE | |
| 09:46:22 | 796.0 | 39 | AT | 794.0 | 796.0 | Buy | 472,942 | 728 | LSE | |
| 09:46:22 | 796.0 | 19 | AT | 794.0 | 796.0 | Buy | 472,903 | 727 | LSE | |
| 09:46:22 | 796.0 | 38 | AT | 794.0 | 796.0 | Buy | 472,884 | 726 | LSE | |
| 09:46:22 | 796.0 | 227 | AT | 794.0 | 796.0 | Buy | 472,846 | 725 | LSE | |
| 09:40:46 | 795.0 | 92 | AT | 793.0 | 795.0 | Buy | 472,619 | 724 | LSE | |
| 09:40:46 | 795.0 | 1 | AT | 793.0 | 795.0 | Buy | 472,527 | 723 | LSE | |
| 09:40:46 | 795.0 | 91 | AT | 793.0 | 795.0 | Buy | 472,526 | 722 | LSE | |
| 09:40:46 | 795.0 | 7 | AT | 793.0 | 795.0 | Buy | 472,435 | 721 | LSE | |
| 09:40:46 | 795.0 | 40 | AT | 793.0 | 795.0 | Buy | 472,428 | 720 | LSE | |
| 09:40:46 | 795.0 | 56 | AT | 793.0 | 795.0 | Buy | 472,388 | 719 | LSE | |
| 09:40:46 | 795.0 | 51 | AT | 793.0 | 795.0 | Buy | 472,332 | 718 | LSE | |
| 09:40:46 | 795.0 | 54 | AT | 793.0 | 795.0 | Buy | 472,281 | 717 | LSE | |
| 09:40:22 | 793.393 | 2081 | O | 793.0 | 795.0 | Sell | 472,227 | 716 | LSE | |
| 09:39:48 | 794.4 | 690 | O | 793.0 | 795.0 | Buy | 470,146 | 715 | LSE | |
| 09:35:39 | 794.0 | 12 | AT | 794.0 | 795.0 | Sell | 469,456 | 714 | LSE | |
| 09:35:39 | 794.0 | 199 | AT | 794.0 | 796.0 | Sell | 469,444 | 713 | LSE | |
| 09:35:39 | 794.0 | 145 | AT | 794.0 | 796.0 | Sell | 469,245 | 712 | LSE | |
| 09:35:31 | 794.0 | 26 | O | 794.0 | 796.0 | Sell | 469,100 | 711 | LSE | |
| 09:34:53 | 795.09 | 450 | O | 794.0 | 796.0 | Buy | 469,074 | 710 | LSE | |
| 09:34:15 | 795.092 | 450 | O | 794.0 | 796.0 | Buy | 468,624 | 709 | LSE | |
| 09:34:02 | 791.0 | 1 | O | 794.0 | 796.0 | Sell | 468,174 | 708 | LSE | |
| 09:34:02 | 794.0 | 58 | AT | 792.0 | 794.0 | Buy | 468,173 | 707 | LSE | |
| 09:34:02 | 794.0 | 23 | AT | 792.0 | 794.0 | Buy | 468,115 | 706 | LSE | |
| 09:34:02 | 794.0 | 12 | AT | 792.0 | 794.0 | Buy | 468,092 | 705 | LSE | |
| 09:34:02 | 794.0 | 26 | AT | 791.0 | 794.0 | Buy | 468,080 | 704 | LSE | |
| 09:34:02 | 794.0 | 87 | AT | 791.0 | 794.0 | Buy | 468,054 | 703 | LSE | |
| 09:34:02 | 794.0 | 49 | AT | 791.0 | 794.0 | Buy | 467,967 | 702 | LSE | |
| 09:34:02 | 794.0 | 81 | AT | 791.0 | 794.0 | Buy | 467,918 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
