Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:02 | 794.0 | 81 | AT | 791.0 | 794.0 | Buy | 467,918 | 701 | LSE | |
| 09:34:02 | 794.0 | 199 | AT | 791.0 | 794.0 | Buy | 467,837 | 700 | LSE | |
| 09:34:02 | 794.0 | 144 | AT | 791.0 | 794.0 | Buy | 467,638 | 699 | LSE | |
| 09:33:39 | 793.0 | 53 | AT | 790.0 | 793.0 | Buy | 467,494 | 698 | LSE | |
| 09:33:39 | 793.0 | 57 | AT | 790.0 | 793.0 | Buy | 467,441 | 697 | LSE | |
| 09:33:39 | 793.0 | 51 | AT | 790.0 | 793.0 | Buy | 467,384 | 696 | LSE | |
| 09:33:39 | 793.0 | 301 | AT | 790.0 | 793.0 | Buy | 467,333 | 695 | LSE | |
| 09:33:39 | 793.0 | 16 | AT | 789.0 | 793.0 | Buy | 467,032 | 694 | LSE | |
| 09:33:39 | 793.0 | 599 | AT | 789.0 | 793.0 | Buy | 467,016 | 693 | LSE | |
| 09:33:39 | 793.0 | 98 | AT | 789.0 | 793.0 | Buy | 466,417 | 692 | LSE | |
| 09:33:39 | 793.0 | 11 | AT | 789.0 | 793.0 | Buy | 466,319 | 691 | LSE | |
| 09:33:39 | 793.0 | 80 | AT | 789.0 | 793.0 | Buy | 466,308 | 690 | LSE | |
| 09:33:39 | 793.0 | 77 | AT | 789.0 | 793.0 | Buy | 466,228 | 689 | LSE | |
| 09:33:17 | 792.254 | 12 | O | 789.0 | 793.0 | Buy | 466,151 | 688 | LSE | |
| 09:33:01 | 791.768 | 100 | O | 789.0 | 793.0 | Buy | 466,139 | 687 | LSE | |
| 09:30:53 | 788.0 | 2 | O | 789.0 | 793.0 | Sell | 466,039 | 686 | LSE | |
| 09:30:46 | 788.0 | 2 | O | 789.0 | 793.0 | Sell | 466,037 | 685 | LSE | |
| 09:28:14 | 789.76 | 193 | O | 789.0 | 793.0 | Sell | 466,035 | 684 | LSE | |
| 09:23:57 | 791.0 | 73 | AT | 791.0 | 794.0 | Sell | 465,842 | 683 | LSE | |
| 09:23:57 | 791.0 | 95 | AT | 791.0 | 794.0 | Sell | 465,769 | 682 | LSE | |
| 09:23:57 | 791.0 | 96 | AT | 791.0 | 794.0 | Sell | 465,674 | 681 | LSE | |
| 09:23:57 | 791.0 | 295 | AT | 791.0 | 794.0 | Sell | 465,578 | 680 | LSE | |
| 09:23:43 | 792.85 | 260 | O | 791.0 | 794.0 | Buy | 465,283 | 679 | LSE | |
| 09:22:54 | 792.853 | 140 | O | 791.0 | 794.0 | Buy | 465,023 | 678 | LSE | |
| 09:20:40 | 791.0 | 8 | AT | 791.0 | 794.0 | Sell | 464,883 | 677 | LSE | |
| 09:20:40 | 791.0 | 29 | AT | 791.0 | 794.0 | Sell | 464,875 | 676 | LSE | |
| 09:20:12 | 791.0 | 52 | AT | 791.0 | 795.0 | Sell | 464,846 | 675 | LSE | |
| 09:20:12 | 791.0 | 99 | AT | 791.0 | 795.0 | Sell | 464,794 | 674 | LSE | |
| 09:20:12 | 791.0 | 48 | AT | 791.0 | 795.0 | Sell | 464,695 | 673 | LSE | |
| 09:18:26 | 793.8 | 579 | O | 791.0 | 795.0 | Buy | 464,647 | 672 | LSE | |
| 09:17:05 | 793.544 | 230 | O | 791.0 | 795.0 | Buy | 464,068 | 671 | LSE | |
| 09:14:50 | 793.796 | 350 | O | 791.0 | 795.0 | Buy | 463,838 | 670 | LSE | |
| 09:13:10 | 792.0 | 88 | AT | 790.0 | 792.0 | Buy | 463,488 | 669 | LSE | |
| 09:13:10 | 792.0 | 201 | AT | 790.0 | 792.0 | Buy | 463,400 | 668 | LSE | |
| 09:13:10 | 791.0 | 297 | AT | 789.0 | 791.0 | Buy | 463,199 | 667 | LSE | |
| 09:13:10 | 791.0 | 193 | AT | 789.0 | 791.0 | Buy | 462,902 | 666 | LSE | |
| 09:13:10 | 791.0 | 301 | AT | 789.0 | 791.0 | Buy | 462,709 | 665 | LSE | |
| 09:12:42 | 790.0 | 57 | AT | 789.0 | 790.0 | Buy | 462,408 | 664 | LSE | |
| 09:12:42 | 790.0 | 48 | AT | 788.0 | 790.0 | Buy | 462,351 | 663 | LSE | |
| 09:12:42 | 790.0 | 56 | AT | 788.0 | 790.0 | Buy | 462,303 | 662 | LSE | |
| 09:12:42 | 790.0 | 61 | AT | 788.0 | 790.0 | Buy | 462,247 | 661 | LSE | |
| 09:12:42 | 790.0 | 46 | AT | 788.0 | 790.0 | Buy | 462,186 | 660 | LSE | |
| 09:12:42 | 789.0 | 91 | AT | 789.0 | 790.0 | Sell | 462,140 | 659 | LSE | |
| 09:12:42 | 790.0 | 91 | AT | 788.0 | 790.0 | Buy | 462,049 | 658 | LSE | |
| 09:12:42 | 789.0 | 297 | AT | 789.0 | 791.0 | Sell | 461,958 | 657 | LSE | |
| 09:12:42 | 789.0 | 51 | AT | 789.0 | 791.0 | Sell | 461,661 | 656 | LSE | |
| 09:12:42 | 789.0 | 50 | AT | 789.0 | 791.0 | Sell | 461,610 | 655 | LSE | |
| 09:12:39 | 789.0 | 2 | AT | 789.0 | 791.0 | Sell | 461,560 | 654 | LSE | |
| 09:12:39 | 789.0 | 295 | AT | 789.0 | 791.0 | Sell | 461,558 | 653 | LSE | |
| 09:12:39 | 789.0 | 2 | AT | 789.0 | 791.0 | Sell | 461,263 | 652 | LSE | |
| 09:12:39 | 789.0 | 82 | AT | 789.0 | 791.0 | Sell | 461,261 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
