Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:33 | 780.0 | 47 | AT | 773.0 | 780.0 | Buy | 190,310 | 251 | LSE | |
| 03:19:33 | 779.0 | 62 | AT | 773.0 | 779.0 | Buy | 190,263 | 250 | LSE | |
| 03:19:33 | 779.0 | 56 | AT | 773.0 | 779.0 | Buy | 190,201 | 249 | LSE | |
| 03:19:33 | 777.0 | 187 | AT | 773.0 | 777.0 | Buy | 190,145 | 248 | LSE | |
| 03:19:33 | 777.0 | 198 | AT | 773.0 | 777.0 | Buy | 189,958 | 247 | LSE | |
| 03:19:33 | 777.0 | 61 | AT | 773.0 | 777.0 | Buy | 189,760 | 246 | LSE | |
| 03:17:36 | 777.497 | 638 | O | 773.0 | 779.0 | Buy | 189,699 | 245 | LSE | |
| 03:17:29 | 776.0 | 300 | O | 773.0 | 779.0 | 189,061 | 244 | LSE | ||
| 03:15:43 | 778.051 | 636 | O | 773.0 | 779.0 | Buy | 188,761 | 243 | LSE | |
| 03:12:04 | 780.0 | 21 | AT | 778.0 | 780.0 | Buy | 188,125 | 242 | LSE | |
| 03:12:04 | 780.0 | 10 | AT | 780.0 | 781.0 | Sell | 188,104 | 241 | LSE | |
| 03:12:04 | 780.0 | 108 | AT | 780.0 | 781.0 | Sell | 188,094 | 240 | LSE | |
| 03:12:04 | 780.0 | 125 | AT | 780.0 | 781.0 | Sell | 187,986 | 239 | LSE | |
| 03:12:04 | 780.0 | 111 | AT | 780.0 | 781.0 | Sell | 187,861 | 238 | LSE | |
| 03:12:04 | 780.0 | 233 | AT | 780.0 | 781.0 | Sell | 187,750 | 237 | LSE | |
| 03:12:04 | 780.0 | 103 | AT | 780.0 | 781.0 | Sell | 187,517 | 236 | LSE | |
| 03:12:04 | 780.0 | 233 | AT | 780.0 | 781.0 | Sell | 187,414 | 235 | LSE | |
| 03:12:04 | 780.0 | 104 | AT | 780.0 | 781.0 | Sell | 187,181 | 234 | LSE | |
| 03:12:04 | 780.0 | 233 | AT | 780.0 | 781.0 | Sell | 187,077 | 233 | LSE | |
| 03:12:04 | 780.0 | 108 | AT | 780.0 | 782.0 | Sell | 186,844 | 232 | LSE | |
| 03:12:04 | 780.0 | 96 | AT | 780.0 | 782.0 | Sell | 186,736 | 231 | LSE | |
| 03:11:59 | 780.0 | 137 | AT | 780.0 | 782.0 | Sell | 186,640 | 230 | LSE | |
| 03:11:58 | 780.0 | 74 | AT | 778.0 | 780.0 | Buy | 186,503 | 229 | LSE | |
| 03:11:58 | 779.0 | 108 | AT | 779.0 | 780.0 | Sell | 186,429 | 228 | LSE | |
| 03:11:58 | 780.0 | 169 | AT | 779.0 | 780.0 | Buy | 186,321 | 227 | LSE | |
| 03:11:58 | 780.0 | 108 | AT | 775.0 | 780.0 | Buy | 186,152 | 226 | LSE | |
| 03:11:58 | 780.0 | 233 | AT | 780.0 | 781.0 | Sell | 186,044 | 225 | LSE | |
| 03:11:58 | 779.0 | 18 | O | 775.0 | 781.0 | Buy | 185,811 | 224 | LSE | |
| 03:11:58 | 780.0 | 1 | AT | 775.0 | 780.0 | Buy | 185,793 | 223 | LSE | |
| 03:11:58 | 780.0 | 55 | AT | 775.0 | 780.0 | Buy | 185,792 | 222 | LSE | |
| 03:11:58 | 780.0 | 177 | AT | 775.0 | 780.0 | Buy | 185,737 | 221 | LSE | |
| 03:11:58 | 779.0 | 46 | AT | 779.0 | 782.0 | Sell | 185,560 | 220 | LSE | |
| 03:11:58 | 780.0 | 1000 | AT | 780.0 | 782.0 | Sell | 185,514 | 219 | LSE | |
| 03:11:58 | 780.0 | 83 | AT | 780.0 | 782.0 | Sell | 184,514 | 218 | LSE | |
| 03:11:58 | 780.0 | 233 | AT | 780.0 | 782.0 | Sell | 184,431 | 217 | LSE | |
| 03:11:33 | 783.0 | 111 | O | 780.0 | 783.0 | Buy | 184,198 | 216 | LSE | |
| 03:11:33 | 783.0 | 7 | O | 780.0 | 783.0 | Buy | 184,087 | 215 | LSE | |
| 03:11:28 | 780.533 | 2000 | O | 780.0 | 783.0 | Sell | 184,080 | 214 | LSE | |
| 03:08:49 | 780.769 | 1000 | O | 780.0 | 783.0 | Sell | 182,080 | 213 | LSE | |
| 03:08:24 | 782.249 | 1684 | O | 780.0 | 783.0 | Buy | 181,080 | 212 | LSE | |
| 03:07:26 | 782.994 | 1 | O | 780.0 | 783.0 | Buy | 179,396 | 211 | LSE | |
| 03:05:50 | 782.25 | 22 | O | 780.0 | 783.0 | Buy | 179,395 | 210 | LSE | |
| 03:03:03 | 782.247 | 380 | O | 780.0 | 783.0 | Buy | 179,373 | 209 | LSE | |
| 03:00:41 | 780.5 | 655 | O | 780.0 | 783.0 | Sell | 178,993 | 208 | LSE | |
| 03:00:12 | 782.25 | 126 | O | 780.0 | 783.0 | Buy | 178,338 | 207 | LSE | |
| 02:58:13 | 782.033 | 767 | O | 780.0 | 783.0 | Buy | 178,212 | 206 | LSE | |
| 02:58:05 | 781.894 | 381 | O | 780.0 | 783.0 | Buy | 177,445 | 205 | LSE | |
| 02:57:50 | 781.893 | 767 | O | 780.0 | 783.0 | Buy | 177,064 | 204 | LSE | |
| 02:57:01 | 780.0 | 58 | AT | 780.0 | 785.0 | Sell | 176,297 | 203 | LSE | |
| 02:57:01 | 780.0 | 54 | AT | 780.0 | 785.0 | Sell | 176,239 | 202 | LSE | |
| 02:57:01 | 780.0 | 55 | AT | 780.0 | 785.0 | Sell | 176,185 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
