Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:36 | 763.0 | 134 | O | 762.0 | 769.0 | Sell | 151,785 | 151 | LSE | |
| 02:37:36 | 763.0 | 150 | O | 762.0 | 769.0 | Sell | 151,651 | 150 | LSE | |
| 02:37:36 | 763.0 | 62 | AT | 763.0 | 769.0 | Sell | 151,501 | 149 | LSE | |
| 02:37:36 | 763.0 | 19 | AT | 763.0 | 769.0 | Sell | 151,439 | 148 | LSE | |
| 02:37:36 | 763.0 | 36 | AT | 763.0 | 769.0 | Sell | 151,420 | 147 | LSE | |
| 02:37:36 | 763.0 | 45 | AT | 763.0 | 769.0 | Sell | 151,384 | 146 | LSE | |
| 02:37:36 | 763.0 | 16 | AT | 763.0 | 769.0 | Sell | 151,339 | 145 | LSE | |
| 02:37:36 | 764.0 | 46 | AT | 764.0 | 770.0 | Sell | 151,323 | 144 | LSE | |
| 02:37:36 | 765.0 | 609 | AT | 764.0 | 765.0 | Buy | 151,277 | 143 | LSE | |
| 02:37:36 | 765.0 | 53 | AT | 765.0 | 770.0 | Sell | 150,668 | 142 | LSE | |
| 02:37:36 | 765.0 | 117 | AT | 765.0 | 770.0 | Sell | 150,615 | 141 | LSE | |
| 02:37:36 | 766.0 | 58 | AT | 762.0 | 766.0 | Buy | 150,498 | 140 | LSE | |
| 02:37:10 | 769.0 | 4 | O | 764.0 | 769.0 | Buy | 150,440 | 139 | LSE | |
| 02:37:10 | 762.34 | 295 | O | 764.0 | 769.0 | Sell | 150,436 | 138 | LSE | |
| 02:37:09 | 764.169 | 121 | O | 760.0 | 769.0 | Sell | 150,141 | 137 | LSE | |
| 02:36:57 | 770.0 | 58 | AT | 770.0 | 774.0 | Sell | 150,020 | 136 | LSE | |
| 02:36:57 | 770.0 | 52 | AT | 770.0 | 774.0 | Sell | 149,962 | 135 | LSE | |
| 02:36:57 | 770.0 | 112 | AT | 770.0 | 774.0 | Sell | 149,910 | 134 | LSE | |
| 02:36:57 | 770.0 | 57 | AT | 770.0 | 774.0 | Sell | 149,798 | 133 | LSE | |
| 02:36:56 | 771.0 | 2000 | O | 770.0 | 774.0 | Sell | 149,741 | 132 | LSE | |
| 02:36:49 | 771.0 | 2463 | O | 770.0 | 774.0 | Sell | 147,741 | 131 | LSE | |
| 02:36:31 | 773.0 | 118 | AT | 773.0 | 776.0 | Sell | 145,278 | 130 | LSE | |
| 02:36:31 | 773.0 | 445 | AT | 773.0 | 776.0 | Sell | 145,160 | 129 | LSE | |
| 02:36:21 | 775.0 | 301 | AT | 775.0 | 779.0 | Sell | 144,715 | 128 | LSE | |
| 02:36:21 | 775.0 | 1199 | AT | 775.0 | 779.0 | Sell | 144,414 | 127 | LSE | |
| 02:36:21 | 777.0 | 49 | AT | 777.0 | 779.0 | Sell | 143,215 | 126 | LSE | |
| 02:36:21 | 777.0 | 29 | AT | 777.0 | 779.0 | Sell | 143,166 | 125 | LSE | |
| 02:35:48 | 780.217 | 126 | O | 777.0 | 782.0 | Buy | 143,137 | 124 | LSE | |
| 02:34:50 | 781.709 | 250 | O | 777.0 | 785.0 | Buy | 143,011 | 123 | LSE | |
| 02:33:27 | 785.999 | 301 | O | 776.0 | 788.0 | Buy | 142,761 | 122 | LSE | |
| 02:33:23 | 785.999 | 50 | O | 776.0 | 788.0 | Buy | 142,460 | 121 | LSE | |
| 02:33:01 | 786.392 | 100 | O | 780.0 | 788.0 | Buy | 142,410 | 120 | LSE | |
| 02:32:19 | 785.26 | 548 | O | 780.0 | 790.0 | Buy | 142,310 | 119 | LSE | |
| 02:32:13 | 789.7 | 944 | O | 780.0 | 790.0 | Buy | 141,762 | 118 | LSE | |
| 02:31:37 | 790.0 | 1 | O | 776.0 | 790.0 | Buy | 140,818 | 117 | LSE | |
| 02:31:36 | 789.97 | 319 | O | 776.0 | 794.0 | Buy | 140,817 | 116 | LSE | |
| 02:31:36 | 784.0 | 34 | AT | 784.0 | 794.0 | Sell | 140,498 | 115 | LSE | |
| 02:31:26 | 789.97 | 522 | O | 785.0 | 792.0 | Buy | 140,464 | 114 | LSE | |
| 02:31:22 | 789.0 | 6 | AT | 789.0 | 792.0 | Sell | 139,942 | 113 | LSE | |
| 02:31:22 | 789.0 | 3 | AT | 789.0 | 792.0 | Sell | 139,936 | 112 | LSE | |
| 02:31:17 | 793.0 | 1630 | O | 789.0 | 794.0 | Buy | 139,933 | 111 | LSE | |
| 02:30:22 | 790.0 | 138 | AT | 790.0 | 795.0 | Sell | 138,303 | 110 | LSE | |
| 02:30:22 | 790.0 | 2 | AT | 790.0 | 795.0 | Sell | 138,165 | 109 | LSE | |
| 02:30:22 | 790.0 | 102 | AT | 790.0 | 795.0 | Sell | 138,163 | 108 | LSE | |
| 02:30:21 | 790.0 | 398 | AT | 790.0 | 795.0 | Sell | 138,061 | 107 | LSE | |
| 02:29:45 | 794.5 | 1350 | O | 790.0 | 799.0 | 137,663 | 106 | LSE | ||
| 02:29:33 | 794.5 | 250 | O | 790.0 | 799.0 | 136,313 | 105 | LSE | ||
| 02:28:49 | 794.5 | 100 | O | 790.0 | 799.0 | 136,063 | 104 | LSE | ||
| 02:28:36 | 799.0 | 4 | O | 790.0 | 799.0 | Buy | 135,963 | 103 | LSE | |
| 02:26:39 | 794.5 | 124 | O | 790.0 | 799.0 | 135,959 | 102 | LSE | ||
| 02:26:30 | 797.113 | 19 | O | 790.0 | 799.0 | Buy | 135,835 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
