Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:34 | 789.0 | 29 | AT | 789.0 | 791.0 | Sell | 489,927 | 801 | LSE | |
| 09:53:34 | 789.0 | 38 | AT | 789.0 | 791.0 | Sell | 489,898 | 800 | LSE | |
| 09:53:34 | 789.0 | 82 | AT | 789.0 | 791.0 | Sell | 489,860 | 799 | LSE | |
| 09:53:34 | 790.0 | 54 | AT | 788.0 | 790.0 | Buy | 489,778 | 798 | LSE | |
| 09:53:34 | 790.0 | 62 | AT | 788.0 | 790.0 | Buy | 489,724 | 797 | LSE | |
| 09:53:34 | 790.0 | 56 | AT | 788.0 | 790.0 | Buy | 489,662 | 796 | LSE | |
| 09:53:34 | 790.0 | 52 | AT | 787.0 | 790.0 | Buy | 489,606 | 795 | LSE | |
| 09:53:34 | 790.0 | 55 | AT | 787.0 | 790.0 | Buy | 489,554 | 794 | LSE | |
| 09:53:34 | 790.0 | 51 | AT | 787.0 | 790.0 | Buy | 489,499 | 793 | LSE | |
| 09:53:34 | 788.0 | 6 | AT | 788.0 | 791.0 | Sell | 489,448 | 792 | LSE | |
| 09:53:34 | 788.0 | 42 | AT | 788.0 | 791.0 | Sell | 489,442 | 791 | LSE | |
| 09:53:34 | 788.0 | 59 | AT | 788.0 | 791.0 | Sell | 489,400 | 790 | LSE | |
| 09:52:34 | 789.0 | 59 | AT | 789.0 | 792.0 | Sell | 489,341 | 789 | LSE | |
| 09:52:34 | 789.0 | 17 | AT | 789.0 | 792.0 | Sell | 489,282 | 788 | LSE | |
| 09:52:34 | 790.0 | 39 | AT | 787.0 | 790.0 | Buy | 489,265 | 787 | LSE | |
| 09:52:34 | 790.0 | 17 | AT | 787.0 | 790.0 | Buy | 489,226 | 786 | LSE | |
| 09:52:34 | 790.0 | 61 | AT | 787.0 | 790.0 | Buy | 489,209 | 785 | LSE | |
| 09:52:34 | 789.0 | 39 | AT | 789.0 | 791.0 | Sell | 489,148 | 784 | LSE | |
| 09:52:34 | 789.0 | 61 | AT | 789.0 | 791.0 | Sell | 489,109 | 783 | LSE | |
| 09:52:34 | 788.0 | 109 | AT | 788.0 | 791.0 | Sell | 489,048 | 782 | LSE | |
| 09:52:34 | 788.0 | 96 | AT | 788.0 | 791.0 | Sell | 488,939 | 781 | LSE | |
| 09:52:34 | 788.0 | 178 | AT | 788.0 | 791.0 | Sell | 488,843 | 780 | LSE | |
| 09:52:34 | 790.0 | 39 | AT | 788.0 | 790.0 | Buy | 488,665 | 779 | LSE | |
| 09:52:34 | 790.0 | 409 | AT | 788.0 | 790.0 | Buy | 488,626 | 778 | LSE | |
| 09:52:05 | 791.0 | 58 | AT | 787.0 | 791.0 | Buy | 488,217 | 777 | LSE | |
| 09:52:03 | 792.0 | 10 | O | 787.0 | 792.0 | Buy | 488,159 | 776 | LSE | |
| 09:52:02 | 791.0 | 101 | AT | 791.0 | 794.0 | Sell | 488,149 | 775 | LSE | |
| 09:52:02 | 791.0 | 790 | AT | 791.0 | 794.0 | Sell | 488,048 | 774 | LSE | |
| 09:51:47 | 791.0 | 3037 | O | 791.0 | 794.0 | Sell | 487,258 | 773 | LSE | |
| 09:51:47 | 791.0 | 3037 | O | 791.0 | 794.0 | Sell | 484,221 | 772 | LSE | |
| 09:51:42 | 792.0 | 15 | AT | 792.0 | 795.0 | Sell | 481,184 | 771 | LSE | |
| 09:51:42 | 792.0 | 57 | AT | 792.0 | 795.0 | Sell | 481,169 | 770 | LSE | |
| 09:51:42 | 792.0 | 72 | AT | 792.0 | 795.0 | Sell | 481,112 | 769 | LSE | |
| 09:51:42 | 792.0 | 72 | AT | 792.0 | 795.0 | Sell | 481,040 | 768 | LSE | |
| 09:51:42 | 792.0 | 36 | AT | 792.0 | 794.0 | Sell | 480,968 | 767 | LSE | |
| 09:51:42 | 792.0 | 36 | AT | 792.0 | 794.0 | Sell | 480,932 | 766 | LSE | |
| 09:51:42 | 792.0 | 197 | AT | 792.0 | 794.0 | Sell | 480,896 | 765 | LSE | |
| 09:51:42 | 792.0 | 164 | AT | 792.0 | 794.0 | Sell | 480,699 | 764 | LSE | |
| 09:51:42 | 792.0 | 500 | AT | 792.0 | 794.0 | Sell | 480,535 | 763 | LSE | |
| 09:51:42 | 793.0 | 70 | AT | 793.0 | 795.0 | Sell | 480,035 | 762 | LSE | |
| 09:51:42 | 793.0 | 56 | AT | 793.0 | 795.0 | Sell | 479,965 | 761 | LSE | |
| 09:51:42 | 793.0 | 188 | AT | 793.0 | 795.0 | Sell | 479,909 | 760 | LSE | |
| 09:51:42 | 793.0 | 95 | AT | 793.0 | 795.0 | Sell | 479,721 | 759 | LSE | |
| 09:51:42 | 793.0 | 1400 | AT | 793.0 | 795.0 | Sell | 479,626 | 758 | LSE | |
| 09:51:42 | 793.0 | 173 | AT | 793.0 | 795.0 | Sell | 478,226 | 757 | LSE | |
| 09:51:28 | 793.0 | 1157 | O | 793.0 | 795.0 | Sell | 478,053 | 756 | LSE | |
| 09:51:28 | 793.0 | 1157 | O | 793.0 | 795.0 | Sell | 476,896 | 755 | LSE | |
| 09:51:28 | 794.0 | 101 | AT | 794.0 | 796.0 | Sell | 475,739 | 754 | LSE | |
| 09:51:28 | 794.0 | 64 | AT | 794.0 | 796.0 | Sell | 475,638 | 753 | LSE | |
| 09:51:28 | 794.0 | 135 | AT | 794.0 | 796.0 | Sell | 475,574 | 752 | LSE | |
| 09:51:28 | 794.0 | 36 | AT | 794.0 | 796.0 | Sell | 475,439 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
