Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:10 | 790.0 | 1 | O | 790.0 | 796.0 | Sell | 375,350 | 451 | LSE | |
| 05:55:53 | 794.486 | 300 | O | 790.0 | 796.0 | Buy | 375,349 | 450 | LSE | |
| 05:53:50 | 794.2 | 1001 | O | 790.0 | 796.0 | Buy | 375,049 | 449 | LSE | |
| 05:53:22 | 794.2 | 312 | O | 790.0 | 796.0 | Buy | 374,048 | 448 | LSE | |
| 05:51:47 | 794.188 | 408 | O | 790.0 | 796.0 | Buy | 373,736 | 447 | LSE | |
| 05:46:56 | 792.994 | 124 | O | 790.0 | 796.0 | Sell | 373,328 | 446 | LSE | |
| 05:44:08 | 791.8 | 1000 | O | 790.0 | 796.0 | Sell | 373,204 | 445 | LSE | |
| 05:41:04 | 791.354 | 500 | O | 790.0 | 796.0 | Sell | 372,204 | 444 | LSE | |
| 05:37:57 | 794.5 | 2000 | O | 790.0 | 799.0 | 371,704 | 443 | LSE | ||
| 05:37:36 | 795.0 | 240 | O | 790.0 | 799.0 | Buy | 369,704 | 442 | LSE | |
| 05:37:36 | 794.0 | 240 | O | 790.0 | 799.0 | Sell | 369,464 | 441 | LSE | |
| 05:37:36 | 795.0 | 263 | O | 790.0 | 799.0 | Buy | 369,224 | 440 | LSE | |
| 05:37:36 | 794.0 | 262 | O | 790.0 | 799.0 | Sell | 368,961 | 439 | LSE | |
| 05:37:26 | 795.0 | 1 | O | 790.0 | 799.0 | Buy | 368,699 | 438 | LSE | |
| 05:37:14 | 791.0 | 49 | AT | 787.0 | 791.0 | Buy | 368,698 | 437 | LSE | |
| 05:37:14 | 791.0 | 84 | AT | 787.0 | 791.0 | Buy | 368,649 | 436 | LSE | |
| 05:37:12 | 790.0 | 500 | AT | 787.0 | 790.0 | Buy | 368,565 | 435 | LSE | |
| 05:37:11 | 789.0 | 69 | O | 787.0 | 790.0 | Buy | 368,065 | 434 | LSE | |
| 05:37:11 | 789.0 | 377 | AT | 785.0 | 789.0 | Buy | 367,996 | 433 | LSE | |
| 05:37:11 | 789.0 | 23 | AT | 785.0 | 789.0 | Buy | 367,619 | 432 | LSE | |
| 05:37:11 | 789.0 | 52 | AT | 785.0 | 789.0 | Buy | 367,596 | 431 | LSE | |
| 05:37:11 | 789.0 | 54 | AT | 785.0 | 789.0 | Buy | 367,544 | 430 | LSE | |
| 05:37:11 | 789.0 | 57 | AT | 785.0 | 789.0 | Buy | 367,490 | 429 | LSE | |
| 05:37:03 | 787.0 | 1074 | O | 785.0 | 789.0 | 367,433 | 428 | LSE | ||
| 05:35:13 | 786.0 | 51 | AT | 780.0 | 786.0 | Buy | 366,359 | 427 | LSE | |
| 05:35:13 | 786.0 | 57 | AT | 780.0 | 786.0 | Buy | 366,308 | 426 | LSE | |
| 05:35:13 | 786.0 | 52 | AT | 780.0 | 786.0 | Buy | 366,251 | 425 | LSE | |
| 05:35:13 | 786.0 | 331 | AT | 780.0 | 786.0 | Buy | 366,199 | 424 | LSE | |
| 05:35:13 | 786.0 | 136 | AT | 780.0 | 786.0 | Buy | 365,868 | 423 | LSE | |
| 05:33:32 | 784.0 | 8 | O | 779.0 | 788.0 | Buy | 365,732 | 422 | LSE | |
| 05:33:32 | 783.0 | 8 | O | 779.0 | 788.0 | Sell | 365,724 | 421 | LSE | |
| 05:33:15 | 783.5 | 150 | O | 779.0 | 788.0 | 365,716 | 420 | LSE | ||
| 05:31:53 | 784.4 | 373 | O | 779.0 | 788.0 | Buy | 365,566 | 419 | LSE | |
| 05:27:06 | 784.4 | 373 | O | 779.0 | 788.0 | Buy | 365,193 | 418 | LSE | |
| 05:26:16 | 783.5 | 200 | O | 779.0 | 788.0 | 364,820 | 417 | LSE | ||
| 05:24:27 | 783.5 | 700 | O | 779.0 | 788.0 | 364,620 | 416 | LSE | ||
| 05:22:29 | 783.491 | 2000 | O | 779.0 | 788.0 | Sell | 363,920 | 415 | LSE | |
| 05:19:32 | 785.0 | 828 | AT | 785.0 | 786.0 | Sell | 361,920 | 414 | LSE | |
| 05:19:32 | 785.0 | 60 | AT | 779.0 | 785.0 | Buy | 361,092 | 413 | LSE | |
| 05:19:32 | 785.0 | 61 | AT | 779.0 | 785.0 | Buy | 361,032 | 412 | LSE | |
| 05:19:32 | 785.0 | 51 | AT | 779.0 | 785.0 | Buy | 360,971 | 411 | LSE | |
| 05:09:38 | 782.0 | 63 | O | 779.0 | 785.0 | 360,920 | 410 | LSE | ||
| 05:09:14 | 780.293 | 416 | O | 779.0 | 785.0 | Sell | 360,857 | 409 | LSE | |
| 05:08:24 | 780.26 | 786 | O | 779.0 | 785.0 | Sell | 360,441 | 408 | LSE | |
| 05:03:02 | 783.188 | 1000 | O | 779.0 | 785.0 | Buy | 359,655 | 407 | LSE | |
| 05:02:27 | 782.0 | 444 | O | 779.0 | 785.0 | 358,655 | 406 | LSE | ||
| 05:01:26 | 780.0 | 11 | AT | 778.0 | 780.0 | Buy | 358,211 | 405 | LSE | |
| 05:01:26 | 780.0 | 89 | AT | 778.0 | 780.0 | Buy | 358,200 | 404 | LSE | |
| 05:01:22 | 779.395 | 300 | O | 778.0 | 780.0 | Buy | 358,111 | 403 | LSE | |
| 05:01:07 | 780.0 | 9 | O | 778.0 | 780.0 | Buy | 357,811 | 402 | LSE | |
| 04:59:55 | 780.0 | 70 | AT | 776.0 | 780.0 | Buy | 357,802 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
